{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":315,"n_cols":7,"rows_kept":315,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["E","12/9/2025",12780,12940,12760,295,12600]
["E","11/9/2025",12610,12610,12600,85,12650]
["E","10/9/2025",12570,12670,12540,519,12580]
["E","9/9/2025",12650,12650,12550,222,12480]
["E","8/9/2025",12450,12520,12420,42,11875]
["E","5/9/2025",11925,11975,11800,257,12025]
["E","4/9/2025",12000,12025,11925,35,11900]
["E","3/9/2025",11900,11975,11875,238,12200]
["E","2/9/2025",12050,12200,12050,32,12175]
["E","29/8/2025",11975,12175,11900,40,12025]
["E","28/8/2025",12025,12025,11950,52,12125]
["E","27/8/2025",12100,12125,12100,7,12100]
["E","26/8/2025",12050,12100,12050,105,12000]
["E","25/8/2025",12000,12000,12000,2,11975]
["E","22/8/2025",11950,11975,11875,10,11500]
["E","20/8/2025",11475,11500,11475,4,11400]
["E","19/8/2025",11400,11450,11325,622,11325]
["E","18/8/2025",11400,11425,11325,32,11550]
["E","14/8/2025",11500,11550,11450,30,11650]
["E","13/8/2025",11625,11650,11625,2,11550]
["E","12/8/2025",11575,11575,11500,25,11350]
["E","11/8/2025",11550,11550,11350,116,11475]
["E","8/8/2025",11575,11575,11475,13,11550]
["E","7/8/2025",11550,11575,11550,32,11475]
["E","6/8/2025",11675,11700,11475,64,11550]
["E","5/8/2025",11550,11550,11500,32,11550]
["E","4/8/2025",11675,11675,11550,31,11675]
["E","1/8/2025",11525,11675,11525,1230,11525]
["E","31/7/2025",11400,11675,11375,457,11275]
["E","30/7/2025",11100,11275,11000,42,11200]
["E","29/7/2025",11175,11200,11100,9,11075]
["E","28/7/2025",11150,11150,11025,15,11200]
["E","25/7/2025",11100,11200,11075,36,10875]
["E","24/7/2025",10825,10875,10750,23,10775]
["E","23/7/2025",10500,10500,10500,111,10425]
["E","22/7/2025",10525,10600,10500,50,10600]
["E","21/7/2025",10425,10425,10425,1,8040.232]
["E","18/7/2025",10650,10650,10625,24,10550]
["E","17/7/2025",10525,10625,10525,45,10625]
["E","16/7/2025",10475,10650,10475,46,10575]
["E","15/7/2025",10800,10800,10575,305,10800]
["E","14/7/2025",10600,10800,10575,158,10675]
["E","11/7/2025",10600,10675,10600,26,10650]
["E","10/7/2025",10600,10650,10575,36,10500]
["E","8/7/2025",10500,10500,10500,4,10350]
["E","7/7/2025",10250,10425,10225,10334,10550]
["E","4/7/2025",10550,10550,10550,1,10250]
["E","3/7/2025",10325,10325,10150,112,10300]
["E","2/7/2025",10275,10300,10275,24,9790]
["E","30/6/2025",9640,9870,9640,19,9690]
["E","27/6/2025",9690,9690,9690,3,9680]
["E","26/6/2025",9690,9690,9680,4,9570]
["E","25/6/2025",9540,9570,9540,4,9480]
["E","24/6/2025",9500,9560,9480,87,9650]
["E","23/6/2025",9650,9670,9650,9,9580]
["E","18/6/2025",9630,9630,9460,90,9590]
["E","17/6/2025",9750,9780,9590,146,9750]
["E","13/6/2025",9650,9750,9590,470,9590]
["E","12/6/2025",9600,9600,9540,48,9470]
["E","11/6/2025",9430,9470,9360,19,9300]
["E","10/6/2025",9340,9390,9280,268,9180]
["E","9/6/2025",9130,9200,9130,231,9140]
["E","6/6/2025",9130,9150,9090,81,9040]
["E","5/6/2025",9060,9060,9040,61,9040]
["E","4/6/2025",9070,9070,9020,356,9090]
["E","3/6/2025",9060,9090,9020,467,9070]
["E","2/6/2025",9040,9070,9000,102,8910]
["E","30/5/2025",8890,8910,8890,31,8780]
["E","29/5/2025",8700,8780,8700,10,8610]
["E","27/5/2025",8610,8610,8610,1,8410]
["E","23/5/2025",8330,8430,8330,27,8530]
["E","21/5/2025",8640,8660,8530,360,8650.66]
["E","19/5/2025",8750,8750,8730,39,8800]
["E","16/5/2025",8820,8840,8790,45,8690]
["E","15/5/2025",8600,8690,8600,41,8740]
["E","14/5/2025",8710,8740,8710,344,8740]
["E","13/5/2025",8660,8740,8620,215,8530]
["E","12/5/2025",8460,8540,8460,483,8430]
["E","9/5/2025",8430,8430,8430,3,8280]
["E","8/5/2025",8310,8310,8280,6,8400]
["E","7/5/2025",8670,8670,8400,22,8740]
["E","6/5/2025",8810,8810,8700,609,8670]
["E","5/5/2025",8560,8670,8530,12,8550]
["E","2/5/2025",8540,9530,8540,10583,8550]
["E","30/4/2025",8550,8550,8550,8,8650]
["E","29/4/2025",8620,8650,8570,54,8610]
["E","28/4/2025",8580,8610,8580,12,8660]
["E","25/4/2025",8700,8700,8660,3,8780]
["E","24/4/2025",8690,8780,8690,2,8450]
["E","23/4/2025",8250,8460,8250,28,8130]
["E","22/4/2025",7990,8130,7990,22,8000]
["E","21/4/2025",7700,8000,7700,19,8250]
["E","16/4/2025",8440,8470,8250,21,8350]
["E","15/4/2025",8400,8400,8350,19,8360]
["E","14/4/2025",8260,8370,8240,62,8890]
["E","11/4/2025",8980,8980,8810,62,8690]
["E","10/4/2025",9050,9050,8660,50,9020]
["E","9/4/2025",8750,9020,8550,209,8700]
["E","8/4/2025",9000,9000,8700,51,9090]
["E","7/4/2025",9130,9130,8900,87,9460]
["E","4/4/2025",9540,9540,9460,85,9910]
["E","3/4/2025",10000,10025,9910,96,10275]
["E","1/4/2025",10250,10275,10250,20,10200]
["E","31/3/2025",10200,10200,10200,162,10100]
["E","28/3/2025",10125,10125,10050,26,10125]
["E","27/3/2025",10125,10125,10125,161,10075]
["E","26/3/2025",10075,10100,10075,146,9990]
["E","25/3/2025",10050,10050,9930,99,9882.387]
["E","21/3/2025",10175,10175,9980,2590,10125]
["E","20/3/2025",9960,10125,9960,75,10050]
["E","19/3/2025",10175,10175,10025,99,9990]
["E","18/3/2025",9850,9990,9850,156,9600]
["E","17/3/2025",9500,9600,9500,5,9200]
["E","14/3/2025",9200,9200,9200,30,9110]
["E","13/3/2025",9120,9120,9110,40,9110]
["E","12/3/2025",9070,9180,9070,39,9100]
["E","11/3/2025",9080,9120,9080,29,9110]
["E","10/3/2025",9100,9110,8990,23,8990]
["E","7/3/2025",9000,9030,8980,60,8820]
["E","6/3/2025",8860,8860,8810,51,8830]
["E","5/3/2025",8830,8830,8830,1,8820]
["E","28/2/2025",8820,8820,8820,10,8910]
["E","27/2/2025",8920,8940,8910,12,9040]
["E","26/2/2025",9010,9040,9010,2,9030]
["E","25/2/2025",9000,9030,9000,13,8880]
["E","24/2/2025",8890,8940,8880,55,8860]
["E","21/2/2025",8830,8860,8830,32,8930]
["E","20/2/2025",8940,8940,8930,18,8890]
["E","19/2/2025",8930,8930,8890,7,8950]
["E","18/2/2025",8880,8960,8880,37,8820]
["E","14/2/2025",8860,8860,8770,28,8690]
["E","13/2/2025",8640,8690,8640,70,8640]
["E","11/2/2025",8640,8660,8640,44,8550]
["E","10/2/2025",8670,8670,8560,22,8630]
["E","7/2/2025",8590,8630,8590,60,8540]
["E","6/2/2025",8550,8550,8510,165,8540]
["E","4/2/2025",8490,8550,8490,6,8330]
["E","3/2/2025",8340,8340,8310,52,8430]
["E","31/1/2025",8450,8450,8390,19,8350]
["E","30/1/2025",8270,8350,8270,7,8190]
["E","29/1/2025",8190,8210,8190,16,8220]
["E","28/1/2025",8220,8220,8220,4,8190]
["E","27/1/2025",8300,8300,8190,19,8220]
["E","24/1/2025",8090,8220,8090,19,8410]
["E","23/1/2025",8450,8450,8410,67,8440]
["E","22/1/2025",8400,8440,8400,2,8530]
["E","21/1/2025",8530,8530,8530,1,8650]
["E","17/1/2025",8630,8650,8630,58,8590]
["E","16/1/2025",8590,8590,8590,1,8580]
["E","15/1/2025",8530,8580,8510,31,8400]
["E","14/1/2025",8400,8400,8400,10,8370]
["E","13/1/2025",8390,8390,8370,31,8350]
["E","10/1/2025",8440,8470,8350,62,8350]
["E","8/1/2025",8300,8350,8300,20,8330]
["E","7/1/2025",8330,8330,8300,6,8210]
["E","3/1/2025",8210,8210,8100,20,8060]
["E","2/1/2025",8260,8260,8050,25,8120]
["E","30/12/2024",8120,8130,8070,57,7870]
["E","26/12/2024",7910,7910,7860,29,7760]
["E","24/12/2024",7770,7770,7760,27,7670]
["E","23/12/2024",7670,7670,7670,10,7610]
["E","19/12/2024",7670,7670,7610,77,7940]
["E","18/12/2024",7910,8010,7910,1124,7590]
["E","17/12/2024",7570,7620,7570,13,7570]
["E","16/12/2024",7530,7640,7510,210,7610]
["E","13/12/2024",7610,7610,7610,20,7480]
["E","12/12/2024",7480,7480,7480,12,7510]
["E","11/12/2024",7550,7550,7510,17,7580]
["E","10/12/2024",7500,7590,7490,13,7540]
["E","9/12/2024",7650,7650,7540,21,7580]
["E","6/12/2024",7760,7760,7580,14,7730]
["E","5/12/2024",7860,7860,7790,7,7760]
["E","4/12/2024",7790,7790,7760,5,7790]
["E","3/12/2024",7770,7790,7770,33,7670]
["E","2/12/2024",7650,7670,7650,902,7770]
["E","27/11/2024",7840,7850,7840,14,7740]
["E","26/11/2024",7850,7850,7740,28,7980]
["E","25/11/2024",7980,7980,7910,6,8030]
["E","21/11/2024",8060,8060,8030,18,8000]
["E","20/11/2024",8000,8000,8000,600,8020]
["E","19/11/2024",8050,8100,8020,18,8315.439]
["E","15/11/2024",8560,8560,8390,6110,8510]
["E","14/11/2024",8480,8570,8480,160,8300]
["E","13/11/2024",8300,8300,8300,1,8400]
["E","12/11/2024",8470,8470,8400,161,8620]
["E","11/11/2024",8680,8680,8620,7,8650]
["E","8/11/2024",8620,8650,8620,187,8840]
["E","7/11/2024",8870,8870,8830,8,8730]
["E","6/11/2024",8850,8850,8710,5,9050]
["E","5/11/2024",8990,9050,8990,12,8950]
["E","4/11/2024",8950,8950,8950,2,8920]
["E","1/11/2024",8840,8920,8840,15,8770]
["E","31/10/2024",8720,8800,8720,353,8730]
["E","30/10/2024",8790,8790,8730,40,8700]
["E","29/10/2024",8790,8790,8650,66,8870]
["E","28/10/2024",8860,8900,8850,18,9100]
["E","25/10/2024",9100,9100,9100,2,9050]
["E","23/10/2024",9070,9070,9050,6,9210]
["E","22/10/2024",9160,9210,9160,9,9220]
["E","21/10/2024",9310,9310,9170,27,9190]
["E","18/10/2024",9160,9190,9160,14,9240]
["E","17/10/2024",9130,9240,9100,37,9010]
["E","16/10/2024",9060,9080,9000,33,8960]
["E","15/10/2024",8960,8960,8960,100,9300]
["E","10/10/2024",9290,9340,9290,9,9220]
["E","9/10/2024",9320,9330,9210,232,9430]
["E","8/10/2024",9430,9490,9430,39,9720]
["E","7/10/2024",9750,9750,9720,50,9670]
["E","3/10/2024",9640,9670,9610,47,9640]
["E","2/10/2024",9680,9680,9640,10,9560]
["E","1/10/2024",9490,9580,9490,153,9450]
["E","30/9/2024",9390,9450,9300,9,9410]
["E","27/9/2024",9410,9410,9410,4,9280]
["E","26/9/2024",9250,9330,9220,112,9460]
["E","25/9/2024",9490,9490,9460,13,9680]
["E","24/9/2024",9750,9770,9680,8,9603.706]
["E","23/9/2024",9810,9810,9720,17,9680]
["E","20/9/2024",9740,9740,9620,46,9810]
["E","19/9/2024",9890,9890,9760,122,9790]
["E","4/9/2024",10325,10350,10125,17,10325]
["E","3/9/2024",10375,10400,10275,1028,10500]
["E","30/8/2024",10500,10525,10500,11,10550]
["E","29/8/2024",10550,10550,10550,5,10550]
["E","28/8/2024",10575,10575,10550,200,10600]
["E","26/8/2024",10575,10600,10575,39,10475]
["E","23/8/2024",10475,10475,10475,425,10350]
["E","15/8/2024",10075,10075,10075,100,10075]
["E","14/8/2024",10075,10075,10075,1,10100]
["E","13/8/2024",10100,10100,10100,1,10200]
["E","12/8/2024",10150,10150,10150,3,10150]
["E","9/8/2024",10200,10200,10150,21,10200]
["E","8/8/2024",10275,10325,10275,20,10350]
["E","7/8/2024",10375,10375,10350,3,10150]
["E","6/8/2024",10250,10250,10125,71,10125]
["E","2/8/2024",10050,10250,10050,97,10000]
["E","31/7/2024",10000,10000,10000,28,10000]
["E","30/7/2024",10150,10150,10000,9,10275]
["E","29/7/2024",10475,10475,10300,46,10400]
["E","26/7/2024",10425,10450,10325,69,10100]
["E","23/7/2024",10100,10100,10100,1,10200]
["E","22/7/2024",10200,10200,10150,29,10175]
["E","19/7/2024",10175,10175,10175,1,10275]
["E","18/7/2024",10300,10325,10300,2,10075]
["E","16/7/2024",9920,9920,9530,7,10200]
["E","15/7/2024",11000,11000,10500,2,11150]
["E","12/7/2024",11150,11150,11075,18,10925]
["E","11/7/2024",10675,10800,10650,12,10785]
["E","9/7/2024",10820.5,10820.5,10785,6,10876.5]
["E","8/7/2024",10820.5,10820.5,10785,6,10876.5]
["E","5/7/2024",10897,10897,10863.5,10,10658]
["E","3/7/2024",11157.5,11160.5,10964,32,11159.5]
["E","2/7/2024",11347.5,11347.5,11124,52,10332]
["E","28/6/2024",10332,10332,10332,1,10261.5]
["E","27/6/2024",10308.5,10362.5,10270.5,18,10081.5]
["E","26/6/2024",10000.5,10081.5,10000.5,4,10041.5]
["E","25/6/2024",10020.5,10020.5,10020.5,1,10037.5]
["E","18/6/2024",9367.5,9379,9367.5,3,9138]
["E","17/6/2024",9234,9234,9062.5,46,9343.5]
["E","14/6/2024",9234,9234,9062.5,46,9343.5]
["E","12/6/2024",9922,9922,9922,1,9823]
["E","11/6/2024",9829.5,9829.5,9829.5,2,9872.5]
["E","10/6/2024",9872.5,9872.5,9872.5,1,9917.5]
["E","7/6/2024",9929,9929,9929,1,9957]
["E","17/5/2024",8942.5,8974,8920.5,12,8859]
["E","15/5/2024",8974,8974,8940,42,8856]
["E","14/5/2024",8807,8856,8807,45,8814.5]
["E","13/5/2024",8911,8911,8789,3893,8802.5]
["E","9/5/2024",8706.5,8706.5,8706.5,2,8645.5]
["E","8/5/2024",8712,8759,8645.5,6,8796]
["E","19/4/2024",8634,8649.5,8634,86,8634]
["E","12/4/2024",8849,8859,8769.5,4,8698.5]
["E","11/4/2024",8643.5,8698.5,8557,5,8643.5]
["E","9/4/2024",8686,8686,8686,30,8670]
["E","8/4/2024",8752,8752,8752,3,8694.5]
["E","4/4/2024",8902.5,8902.5,8902.5,1,8782]
["E","3/4/2024",8860.5,8860.5,8860.5,3,8540.5]
["E","2/4/2024",8540.5,8540.5,8540.5,6,8629]
["E","1/4/2024",8540.5,8540.5,8540.5,6,8629]
["E","29/3/2024",8540.5,8540.5,8540.5,6,8629]
["E","28/3/2024",8540.5,8540.5,8540.5,6,8629]
["E","27/3/2024",8540.5,8540.5,8540.5,6,8629]
["E","26/3/2024",8604.5,8629,8604.5,2,8477.5]
["E","22/3/2024",8567.5,8567.5,8513.5,2,8542.5]
["E","21/3/2024",8618.5,8618.5,8542.5,17,8504]
["E","20/3/2024",8466.5,8504,8461,20,8500]
["E","19/3/2024",8500,8500,8500,3,8318]
["E","18/3/2024",8239.5,8318,8239.5,143,8219.996]
["E","14/3/2024",8455,8455,8359,2,8635.5]
["E","13/3/2024",8635.5,8635.5,8635.5,1,8561]
["E","12/3/2024",8244,8795,8244,4121,8160]
["E","11/3/2024",8241.5,8312,8160,5,8307]
["E","8/3/2024",8361,8361,8287,4,8139]
["E","7/3/2024",8041.5,8139,8041.5,23,8020]
["E","6/3/2024",8280,8280,8171,20,8244]
["E","5/3/2024",8271.5,8287,8271.5,101,8266]
["E","1/3/2024",8342.5,8342.5,8342.5,1,8425.5]
["E","28/2/2024",8425.5,8425.5,8425.5,10,8443]
["E","27/2/2024",8443,8443,8443,1,8368]
["E","26/2/2024",8472.5,8472.5,8368,10,8558.5]
["E","23/2/2024",8479.5,8558.5,8461,1585,8562]
["E","22/2/2024",8562,8562,8562,1,8675]
["E","21/2/2024",8681,8681,8666,11,8666]
["E","20/2/2024",8786,8786,8601.5,184,9170]
["E","15/2/2024",9120,9155,9120,11,9160.5]
["E","14/2/2024",9600,9600,9285,7,9593.5]
["E","13/2/2024",9680.5,9739.5,9680.5,5,9610.5]
["E","12/2/2024",9680.5,9739.5,9680.5,5,9610.5]
["E","9/2/2024",9680.5,9739.5,9680.5,5,9610.5]
["E","8/2/2024",9710,9795,9700.5,7,9875]
["E","7/2/2024",9879,9879,9790.5,8,9891]
["E","6/2/2024",9782,9782,9782,4,9987]
["E","5/2/2024",10000,10000,10000,7,10100]
["E","2/2/2024",10350,10350,10131,21,10375]
["E","1/2/2024",10009.5,10114,10009.5,3,9920]