{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":279,"n_cols":7,"rows_kept":279,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOME","12/9/2025",60,63,60,25140,62.6]
["DOME","11/9/2025",66,66,60,22475,65]
["DOME","9/9/2025",65,65,65,3038,62.6]
["DOME","8/9/2025",57,62.8,57,2542,65.3]
["DOME","5/9/2025",66.9,66.9,65.3,3797,65]
["DOME","4/9/2025",66.6,66.6,65,1043,64]
["DOME","3/9/2025",65,65,64,1495,63]
["DOME","2/9/2025",57.6,63.9,57,15245,63.8]
["DOME","1/9/2025",63.9,63.9,63.5,6503,63.5]
["DOME","29/8/2025",64,64.3,62,1799,62.5]
["DOME","28/8/2025",64.7,64.7,62.1,6860,63.8]
["DOME","27/8/2025",62.2,64.8,61.6,4087,64.9]
["DOME","26/8/2025",61.9,65.8,61.9,1049,63.4]
["DOME","25/8/2025",61,64,61,9807,62.4]
["DOME","22/8/2025",62.4,62.4,62,2549,62]
["DOME","21/8/2025",62,64.8,62,3214,61.9]
["DOME","20/8/2025",63.9,63.9,61.9,10042,62.5]
["DOME","19/8/2025",63.6,63.6,61.7,5947,62]
["DOME","18/8/2025",61.5,62,61.1,3163,63.8]
["DOME","14/8/2025",62,63.9,62,5538,63.3]
["DOME","13/8/2025",68,68,63.1,6422,66]
["DOME","12/8/2025",63,66.8,62.8,25231,65.3]
["DOME","11/8/2025",65.5,67,65.3,36783,63.6]
["DOME","8/8/2025",64,64,63.6,5450,65]
["DOME","7/8/2025",65,67.1,64,28152,64.7]
["DOME","6/8/2025",67,67.8,63.7,22383,66]
["DOME","5/8/2025",67.5,68.5,64.1,9763,64.8]
["DOME","4/8/2025",65,66.5,62.3,36070,65.6]
["DOME","1/8/2025",68,70,63.1,30637,70.1]
["DOME","31/7/2025",73,73,70,9733,71]
["DOME","30/7/2025",71.3,71.4,71,1776,71.4]
["DOME","29/7/2025",68.6,73,68.6,27189,72.2]
["DOME","28/7/2025",72.5,73,71.2,16677,71.7]
["DOME","25/7/2025",68.2,72.5,68.2,13287,68.2]
["DOME","24/7/2025",67,71.9,66.6,35724,66.9]
["DOME","23/7/2025",65,68.4,61.6,59786,62.2]
["DOME","22/7/2025",64.5,69,62,22238,64.7]
["DOME","21/7/2025",68.9,68.9,63.3,8842,67.5]
["DOME","18/7/2025",69.6,69.6,65,16299,67.6]
["DOME","17/7/2025",69,69,64,12900,66.5]
["DOME","15/7/2025",66.4,66.6,65.7,1286,67]
["DOME","14/7/2025",66.8,67.4,66,37256,65.3]
["DOME","11/7/2025",61.8,66.8,61.8,8141,61.8]
["DOME","10/7/2025",64.5,64.5,61.6,7031,62.9]
["DOME","8/7/2025",65,65,62.6,9488,62.3]
["DOME","7/7/2025",63.6,66,60.4,16963,63.6]
["DOME","4/7/2025",68,69,63,55628,68.6]
["DOME","3/7/2025",60,69,60,48645,62.2]
["DOME","2/7/2025",63,65.5,61.6,10896,66]
["DOME","1/7/2025",66,66,66,1000,66.4]
["DOME","30/6/2025",64.9,67.9,64.9,25727,66.3]
["DOME","27/6/2025",67,67,66,1175,65.6]
["DOME","26/6/2025",66,66,59.7,27516,64.4]
["DOME","25/6/2025",64.4,64.4,64.4,250,66]
["DOME","24/6/2025",66.5,66.6,65.9,13425,63.5]
["DOME","23/6/2025",63.5,63.5,63.5,323,63.5]
["DOME","19/6/2025",64,64,61.2,11084,64]
["DOME","18/6/2025",60.4,64,60.4,10624,63.5]
["DOME","17/6/2025",63.5,63.5,63.5,250,64.9]
["DOME","13/6/2025",62.6,65.5,62.6,5564,61.9]
["DOME","12/6/2025",63.6,63.6,60.5,16969,63.6]
["DOME","11/6/2025",65,65,61.9,9404,63.6]
["DOME","10/6/2025",61,63.7,61,6507,63]
["DOME","9/6/2025",63,63,63,250,64.1]
["DOME","6/6/2025",62.3,65,62.2,40601,61]
["DOME","5/6/2025",61,61,61,1071,62.7]
["DOME","4/6/2025",63.1,63.1,62,14660,65.2]
["DOME","3/6/2025",61,68,61,23733,67.6]
["DOME","30/5/2025",66.5,68,66.5,3676,68]
["DOME","29/5/2025",70,70,68,1823,68.2]
["DOME","28/5/2025",64,70,62.4,25855,65.1]
["DOME","27/5/2025",70,70,63.1,63125,69]
["DOME","26/5/2025",66,69,66,2250,69]
["DOME","23/5/2025",69,69,69,250,69.3]
["DOME","22/5/2025",61,73.5,61,77821,69.5]
["DOME","16/5/2025",69.7,69.7,68.7,19138,68.1]
["DOME","15/5/2025",66,72,65,68234,69]
["DOME","14/5/2025",72,72,64.1,61331,72.1]
["DOME","13/5/2025",63.1,77.5,63.1,68403,62.5]
["DOME","12/5/2025",61,65,61,21144,64]
["DOME","9/5/2025",63,64,63,4013,62.7]
["DOME","8/5/2025",63,63,60.5,20606,64]
["DOME","7/5/2025",64,64,62.5,16637,66.7]
["DOME","6/5/2025",62.2,70,59.1,51386,65.2]
["DOME","5/5/2025",65.1,67,65,37350,63.6]
["DOME","30/4/2025",66,66,62,14651,67.5]
["DOME","29/4/2025",63,69,63,39029,60.4]
["DOME","28/4/2025",60.2,60.7,60.1,1209,69]
["DOME","25/4/2025",69,69,69,643,67.2]
["DOME","24/4/2025",69,69,67,947,66.1]
["DOME","23/4/2025",64.4,69,61.5,18039,66]
["DOME","22/4/2025",67.9,67.9,66,1750,64.7]
["DOME","21/4/2025",60,68,59,31333,71.9]
["DOME","15/4/2025",68,74.9,68,23453,71]
["DOME","14/4/2025",68,71.9,68,16128,65.3]
["DOME","11/4/2025",60,66,57.1,44828,57.7]
["DOME","10/4/2025",59,60.4,57,6382,57.9]
["DOME","9/4/2025",58,58,56.1,510,60.1]
["DOME","8/4/2025",61,62,59,10750,61.1]
["DOME","7/4/2025",59.5,63,59.5,6346,62.2]
["DOME","4/4/2025",63,63.1,62.2,7986,63]
["DOME","3/4/2025",66.7,66.7,63,1305,66.7]
["DOME","1/4/2025",65.4,70,63.5,6614,68.7]
["DOME","31/3/2025",65,69.3,65,25799,67.4]
["DOME","28/3/2025",64.7,67.9,64.7,1619,68.1]
["DOME","27/3/2025",73,73,68,32105,69.9]
["DOME","26/3/2025",68,71.8,68,17918,71.2]
["DOME","25/3/2025",75.6,75.6,66.1,39940,72.3]
["DOME","21/3/2025",77,78,72,9613,74.4]
["DOME","20/3/2025",74,75,67.6,77642,75.9]
["DOME","19/3/2025",73.5,76,70,32068,70]
["DOME","18/3/2025",70,70,70,400,69.7]
["DOME","17/3/2025",68,70,68,12544,70]
["DOME","14/3/2025",65,70.9,65,4944,66]
["DOME","13/3/2025",71.4,71.4,65.9,9934,68]
["DOME","12/3/2025",69,69,67.8,7628,66.3]
["DOME","11/3/2025",63.6,66.9,60.5,43656,66.9]
["DOME","10/3/2025",69,69,66,22107,68.3]
["DOME","7/3/2025",65,72.5,64.1,25694,62.4]
["DOME","6/3/2025",65.1,65.1,60.1,10758,65.1]
["DOME","5/3/2025",65.1,65.1,65.1,5681,65.1]
["DOME","28/2/2025",66.6,69,65,30826,70]
["DOME","27/2/2025",70,70,70,514,72.1]
["DOME","26/2/2025",73.3,73.3,72,6107,72.8]
["DOME","25/2/2025",72.8,72.8,72.8,273,72.8]
["DOME","24/2/2025",72.8,72.8,72.8,666,73]
["DOME","21/2/2025",67,76,67,24767,66.1]
["DOME","20/2/2025",65.1,72,65,41769,63.2]
["DOME","19/2/2025",63.5,63.5,60.4,1043,63.5]
["DOME","18/2/2025",63,65,61.9,187165,60]
["DOME","17/2/2025",74,74,60,187613,75.1]
["DOME","14/2/2025",75.1,75.1,75.1,250,75.1]
["DOME","11/2/2025",74.5,75.6,74.5,12870,74.5]
["DOME","7/2/2025",74.5,74.5,74.5,2691,74.5]
["DOME","5/2/2025",74.5,76,74.5,5956,74.5]
["DOME","4/2/2025",74.5,74.5,74.5,15504,74.5]
["DOME","3/2/2025",72,75.5,72,29957,72]
["DOME","31/1/2025",72,72,72,1899,73.2]
["DOME","30/1/2025",72,73.7,72,4262,73.7]
["DOME","29/1/2025",65,75,65,20611,66]
["DOME","28/1/2025",66,66,66,478,68]
["DOME","27/1/2025",68,68,68,1426,68]
["DOME","24/1/2025",68,68,68,285,71.2]
["DOME","23/1/2025",71,72,71,10500,69.4]
["DOME","22/1/2025",64,78,63.5,41666,73.8]
["DOME","20/1/2025",71.2,74,71.2,5668,74.2]
["DOME","17/1/2025",73.2,80,72.2,12639,76.6]
["DOME","16/1/2025",75,76.9,75,15626,76.9]
["DOME","15/1/2025",76.9,76.9,76.9,1000,76.9]
["DOME","14/1/2025",76.9,76.9,76.9,86996,75.1]
["DOME","13/1/2025",80,80,75,11732,83.8]
["DOME","10/1/2025",85,85,83.8,31953,90]
["DOME","9/1/2025",90,90,90,11396,93]
["DOME","8/1/2025",93.5,95,90,36801,93.5]
["DOME","7/1/2025",62,103.5,60,256792,57]
["DOME","6/1/2025",60,62,55,97021,61]
["DOME","2/1/2025",61,61,61,2556,70.5]
["DOME","27/12/2024",70.5,70.5,70.5,3034,70.5]
["DOME","26/12/2024",70,70.5,70,3466,69]
["DOME","23/12/2024",69,69,69,500,69]
["DOME","20/12/2024",69,69,69,14992,69]
["DOME","18/12/2024",69,69,69,1657,67.9]
["DOME","17/12/2024",70,70,67.1,2509,65.5]
["DOME","16/12/2024",65.5,65.5,65.5,500,65.5]
["DOME","13/12/2024",65,65.9,65,1004,71.4]
["DOME","12/12/2024",64,77,64,5225,70.7]
["DOME","11/12/2024",70.7,70.7,70.7,1923,70.7]
["DOME","10/12/2024",72,72,70.3,10385,70]
["DOME","9/12/2024",71.2,75,69.5,8004,72.9]
["DOME","6/12/2024",74.5,75.6,69,4351,75]
["DOME","5/12/2024",60,75,60,23446,82]
["DOME","3/12/2024",87.8,87.8,70,56765,87.8]
["DOME","29/11/2024",87,90,86,17739,87]
["DOME","27/11/2024",87,87,87,2298,87]
["DOME","26/11/2024",87,87,87,8949,87.4]
["DOME","25/11/2024",63.1,90,63.1,50561,69.3]
["DOME","22/11/2024",70,70,69,15366,67.5]
["DOME","21/11/2024",66.1,69,66.1,8292,65.9]
["DOME","20/11/2024",70.5,70.5,63,30293,72.3]
["DOME","19/11/2024",70,75,65,40210,64.5]
["DOME","15/11/2024",64.5,64.5,64.5,4510,63.5]
["DOME","14/11/2024",63.9,63.9,62,5160,63.9]
["DOME","13/11/2024",63.9,63.9,63.9,20100,63.9]
["DOME","12/11/2024",60.1,65.5,60.1,9301,60]
["DOME","11/11/2024",60,60,60,9288,71]
["DOME","7/11/2024",74,74,67,20153,73]
["DOME","6/11/2024",67,75.6,58,16200,72]
["DOME","5/11/2024",67.5,78,67.5,9712,71]
["DOME","4/11/2024",67,74.5,63,9527,76.1]
["DOME","31/10/2024",75,77.3,75,1594,77.3]
["DOME","29/10/2024",70,80,70,11752,74.3]
["DOME","28/10/2024",75.7,75.7,73.8,2318,74]
["DOME","25/10/2024",74.6,76,74,51085,76.5]
["DOME","24/10/2024",68,80,68,18751,66.5]
["DOME","23/10/2024",66.6,72,66,25000,65]
["DOME","22/10/2024",65,65,65,500,68.8]
["DOME","21/10/2024",75.2,76.5,63.5,8581,73.4]
["DOME","18/10/2024",69.5,79,69.5,19304,69.5]
["DOME","17/10/2024",69.5,69.5,69.5,6370,69.5]
["DOME","16/10/2024",75,75,68,2500,81.2]
["DOME","15/10/2024",82,90,74,15503,75]
["DOME","14/10/2024",68,75,67,13164,73.8]
["DOME","10/10/2024",70.5,75,70.5,12900,70]
["DOME","9/10/2024",80,80,66,18609,76]
["DOME","8/10/2024",78.6,80,73,23568,80.6]
["DOME","7/10/2024",71,88,71,40770,71.4]
["DOME","4/10/2024",62.5,77,62.5,39752,62]
["DOME","3/10/2024",58,68,58,4575,63.5]
["DOME","2/10/2024",68.5,69.5,57,6812,67.9]
["DOME","1/10/2024",67.9,67.9,67.9,2220,68.2]
["DOME","30/9/2024",68,70,67.6,2971,67.6]
["DOME","27/9/2024",67,73,66.5,67608,72.3]
["DOME","26/9/2024",71,74,67,66488,84.7]
["DOME","24/9/2024",80,86,80,2000,86]
["DOME","23/9/2024",86,86,86,4090,86]
["DOME","20/9/2024",87,87,86,11082,88.2]
["DOME","19/9/2024",71,97,70,44377,69.1]
["DOME","30/8/2024",79,79,79,650,78.8]
["DOME","16/8/2024",74,79,72,6502,80.2]
["DOME","15/8/2024",80,86,80,4255,74.5]
["DOME","14/8/2024",74.5,74.5,74.5,550,71.9]
["DOME","13/8/2024",74.6,74.6,68,1864,74.6]
["DOME","9/8/2024",77,77,72.2,1006,72]
["DOME","8/8/2024",82,82,80,1835,76.5]
["DOME","29/7/2024",74.3,74.3,74.3,6400,74.3]
["DOME","23/7/2024",65.7,72,65.7,2000,64.099]
["DOME","19/7/2024",63,63,63,2786,65.8]
["DOME","18/7/2024",65.099,65.099,65.099,816,66.7]
["DOME","15/7/2024",73,73,72,1676,71.5]
["DOME","12/7/2024",69,69,68,3500,69]
["DOME","4/7/2024",74,74,70.5,5230,71.3]
["DOME","2/7/2024",71,71,71,706,70.2]
["DOME","1/7/2024",74.5,74.5,74.5,660,76]
["DOME","27/6/2024",77,77,76,4000,77]
["DOME","25/6/2024",77,77,77,1038,78.8]
["DOME","12/6/2024",80,80,78.8,1550,80]
["DOME","3/6/2024",79,79,79,7499,78.9]
["DOME","31/5/2024",68,80,68,19868,67.7]
["DOME","30/5/2024",72,72,67,27340,73.3]
["DOME","17/5/2024",77.9,77.9,77.9,3000,77.9]
["DOME","15/5/2024",79,80,76,12001,81]
["DOME","14/5/2024",81,81,81,12022,83.6]
["DOME","13/5/2024",83.5,84,83.5,1236,85]
["DOME","9/5/2024",69,90,69,106164,66.4]
["DOME","8/5/2024",57,69,57,41387,55.7]
["DOME","26/4/2024",47,47,45,6476,47]
["DOME","12/4/2024",56.5,56.5,56.5,3133,58.6]
["DOME","2/4/2024",60,61.1,60,3655,62]
["DOME","1/4/2024",60,61.1,60,3655,62]
["DOME","29/3/2024",60,61.1,60,3655,62]
["DOME","28/3/2024",60,61.1,60,3655,62]
["DOME","27/3/2024",60,61.1,60,3655,62]
["DOME","26/3/2024",62,62,62,885,62]
["DOME","22/3/2024",61.9,62,61.7,3805,61.7]
["DOME","21/3/2024",61.5,64,61,6849,60.5]
["DOME","20/3/2024",59,61.5,59,16204,78]
["DOME","18/3/2024",76,78.5,76,8500,78.5]
["DOME","15/3/2024",78.9,78.9,77.8,1500,78.9]
["DOME","14/3/2024",78.9,78.9,78.9,1100,78.9]
["DOME","12/3/2024",83.9,83.9,75,34764,84.7]
["DOME","7/3/2024",85.9,85.9,84.7,1500,85.9]
["DOME","1/3/2024",87,87,85.9,4877,88.9]
["DOME","28/2/2024",88.9,88.9,88.9,885,88.9]
["DOME","27/2/2024",88.9,88.9,88.9,2238,89]
["DOME","26/2/2024",89,89,89,4393,93.5]
["DOME","23/2/2024",93.5,93.5,93.5,4000,93.5]
["DOME","20/2/2024",93,93.5,93,4625,94.2]
["DOME","16/2/2024",94.2,94.2,94.2,1000,94.6]
["DOME","15/2/2024",88,95,84.9,11061,84.9]
["DOME","14/2/2024",84.9,84.9,84.9,4702,89.3]
["DOME","13/2/2024",86.5,91.5,86.5,3839,86.5]
["DOME","12/2/2024",86.5,91.5,86.5,3839,86.5]
["DOME","9/2/2024",86.5,91.5,86.5,3839,86.5]
["DOME","7/2/2024",92.7,92.7,85,3629,92.7]
["DOME","6/2/2024",99,99,92,11391,94.4]
["DOME","5/2/2024",97,97,91.3,13213,94.1]
["DOME","2/2/2024",90,96,90,44628,87.2]
["DOME","1/2/2024",85.3,88,85.3,8586,85.3]