{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":161,"n_cols":7,"rows_kept":161,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DOCUD","10/9/2025",3.6,3.6,3.6,50,3.69]
["DOCUD","9/9/2025",3.63,3.69,3.63,52,3.73]
["DOCUD","8/9/2025",3.66,3.73,3.545,364,3.64]
["DOCUD","5/9/2025",3.7,3.7,3.64,206,3.425]
["DOCUD","4/9/2025",3.42,3.435,3.42,615,3.48]
["DOCUD","3/9/2025",3.38,3.455,3.38,179,3.43]
["DOCUD","2/9/2025",3.45,3.46,3.4,9,3.5]
["DOCUD","29/8/2025",3.465,3.5,3.465,81,3.43]
["DOCUD","28/8/2025",3.41,3.43,3.41,12,3.4]
["DOCUD","27/8/2025",3.4,3.4,3.4,20,3.455]
["DOCUD","26/8/2025",3.46,3.46,3.35,955,3.45]
["DOCUD","25/8/2025",3.45,3.45,3.4,124,3.405]
["DOCUD","22/8/2025",3.365,3.405,3.365,177,3.18]
["DOCUD","21/8/2025",3.21,3.21,3.18,264,3.22]
["DOCUD","20/8/2025",3.2,3.22,3.2,144,3.245]
["DOCUD","19/8/2025",3.28,3.3,3.22,215,3.125]
["DOCUD","14/8/2025",3.25,3.25,3.05,179,3.21]
["DOCUD","13/8/2025",3.21,3.21,3.21,12,3.1]
["DOCUD","12/8/2025",3.05,3.1,3.05,229,3.08]
["DOCUD","11/8/2025",3.16,3.16,3.08,19,3.15]
["DOCUD","8/8/2025",3.15,3.15,3.15,12,3.15]
["DOCUD","7/8/2025",3.305,3.305,3.15,95,3.4]
["DOCUD","6/8/2025",3.5,3.5,3.4,15,3.4]
["DOCUD","4/8/2025",3.4,3.4,3.4,7,3.37]
["DOCUD","1/8/2025",3.38,3.38,3.37,2,3.44]
["DOCUD","31/7/2025",3.49,3.53,3.43,1081,3.505]
["DOCUD","30/7/2025",3.66,3.66,3.505,557,3.66]
["DOCUD","29/7/2025",3.715,3.715,3.66,5,3.68]
["DOCUD","28/7/2025",3.695,3.695,3.68,398,3.675]
["DOCUD","25/7/2025",3.675,3.675,3.66,69,3.685]
["DOCUD","24/7/2025",3.62,3.62,3.62,110,3.695]
["DOCUD","23/7/2025",3.66,3.71,3.66,169,3.71]
["DOCUD","22/7/2025",3.65,3.71,3.64,140,3.615]
["DOCUD","21/7/2025",3.6,3.615,3.6,76,3.585]
["DOCUD","18/7/2025",3.565,3.59,3.545,95,3.57]
["DOCUD","17/7/2025",3.57,3.57,3.57,350,3.57]
["DOCUD","16/7/2025",3.465,3.58,3.41,406,3.59]
["DOCUD","15/7/2025",3.5,3.59,3.465,305,3.485]
["DOCUD","14/7/2025",3.44,3.485,3.44,20,3.365]
["DOCUD","11/7/2025",3.4,3.47,3.36,767,3.51]
["DOCUD","10/7/2025",3.51,3.56,3.51,417,3.54]
["DOCUD","8/7/2025",3.65,3.65,3.54,33,3.6]
["DOCUD","7/7/2025",3.6,3.6,3.54,43,3.56]
["DOCUD","4/7/2025",3.51,3.56,3.495,136,3.61]
["DOCUD","3/7/2025",3.6,3.6,3.6,4,3.61]
["DOCUD","2/7/2025",3.49,3.49,3.49,30,3.55]
["DOCUD","1/7/2025",3.51,3.55,3.51,46,3.53]
["DOCUD","30/6/2025",3.53,3.53,3.505,34,3.465]
["DOCUD","27/6/2025",3.49,3.49,3.45,71,3.475]
["DOCUD","26/6/2025",3.375,3.475,3.375,29,3.42]
["DOCUD","25/6/2025",3.47,3.55,3.42,68,3.5]
["DOCUD","24/6/2025",3.435,3.5,3.435,20,3.385]
["DOCUD","23/6/2025",3.38,3.44,3.38,238,3.19]
["DOCUD","19/6/2025",3.19,3.19,3.19,2,3.4]
["DOCUD","18/6/2025",3.4,3.4,3.4,100,3.44]
["DOCUD","17/6/2025",3.44,3.44,3.44,100,3.38]
["DOCUD","13/6/2025",3.37,3.38,3.37,364,3.53]
["DOCUD","12/6/2025",3.55,3.55,3.53,220,3.64]
["DOCUD","11/6/2025",3.515,3.64,3.5,380,3.52]
["DOCUD","10/6/2025",3.62,3.7,3.55,91,3.71]
["DOCUD","9/6/2025",3.5,3.77,3.49,1116,3.53]
["DOCUD","6/6/2025",3.43,3.7,3.43,4359,4.44]
["DOCUD","5/6/2025",4.4,4.44,4.4,72,4.315]
["DOCUD","4/6/2025",4.25,4.335,4.25,67,4.24]
["DOCUD","3/6/2025",4.24,4.24,4.24,1,4.12]
["DOCUD","2/6/2025",4.03,4.12,4.03,387,4.05]
["DOCUD","30/5/2025",4.025,4.05,4.025,6,4.04]
["DOCUD","27/5/2025",4.03,4.04,4.03,27,3.92]
["DOCUD","23/5/2025",4.02,4.02,3.92,64,3.975]
["DOCUD","22/5/2025",3.995,3.995,3.975,207,4.03]
["DOCUD","21/5/2025",4.05,4.07,3.98,124,4.145]
["DOCUD","16/5/2025",4.225,4.285,4.225,61,4.19]
["DOCUD","14/5/2025",4.155,4.19,4.155,8,4.03]
["DOCUD","12/5/2025",3.945,4.03,3.945,2,3.805]
["DOCUD","9/5/2025",3.805,3.805,3.805,30,3.995]
["DOCUD","7/5/2025",4,4,3.98,76,3.8]
["DOCUD","24/4/2025",3.745,3.8,3.745,67,3.54]
["DOCUD","16/4/2025",3.565,3.565,3.495,94,3.3]
["DOCUD","10/4/2025",3.3,3.3,3.3,1,3.305]
["DOCUD","7/4/2025",3.22,3.305,3.21,41,3.54]
["DOCUD","3/4/2025",3.54,3.54,3.54,4,3.8]
["DOCUD","28/3/2025",3.89,3.89,3.89,9,4.04]
["DOCUD","26/3/2025",4.04,4.04,4.04,9,4.24]
["DOCUD","19/3/2025",3.81,3.81,3.81,14,3.83]
["DOCUD","18/3/2025",3.83,3.83,3.83,3,3.93]
["DOCUD","14/3/2025",3.95,3.95,3.93,131,3.625]
["DOCUD","12/3/2025",3.62,3.68,3.62,61,3.775]
["DOCUD","26/2/2025",3.775,3.775,3.775,14,3.71]
["DOCUD","25/2/2025",3.71,3.71,3.71,58,3.765]
["DOCUD","24/2/2025",3.765,3.765,3.765,26,3.905]
["DOCUD","20/2/2025",3.905,3.905,3.905,16,4.035]
["DOCUD","11/2/2025",4.1,4.1,4.035,6,4.18]
["DOCUD","10/2/2025",4.105,4.105,4.105,41,4.405]
["DOCUD","4/2/2025",4.405,4.405,4.405,92,4.445]
["DOCUD","31/1/2025",4.445,4.445,4.445,313,4.44]
["DOCUD","30/1/2025",4.44,4.44,4.44,1,4.31]
["DOCUD","29/1/2025",4.465,4.465,4.31,16,4.405]
["DOCUD","28/1/2025",4.405,4.405,4.405,33,4.25]
["DOCUD","27/1/2025",4.295,4.295,4.25,127,4.18]
["DOCUD","23/1/2025",4.21,4.21,4.21,50,4.24]
["DOCUD","21/1/2025",4.145,4.145,4.145,10,4.135]
["DOCUD","17/1/2025",4.24,4.24,4.24,1,4.16]
["DOCUD","15/1/2025",4.155,4.155,4.135,3,4.125]
["DOCUD","13/1/2025",4.16,4.16,4.16,61,4.31]
["DOCUD","7/1/2025",4.21,4.21,4.11,52,4.21]
["DOCUD","6/1/2025",4.31,4.31,4.31,5,4.135]
["DOCUD","3/1/2025",4.135,4.135,4.135,8,4.24]
["DOCUD","2/1/2025",4.09,4.16,4.09,186,4.22]
["DOCUD","30/12/2024",4.23,4.23,4.135,130,4.25]
["DOCUD","27/12/2024",4.245,4.25,4.245,135,4.37]
["DOCUD","26/12/2024",4.37,4.37,4.37,9,4.39]
["DOCUD","23/12/2024",4.39,4.39,4.39,4,4.37]
["DOCUD","20/12/2024",4.215,4.42,4.215,280,4.33]
["DOCUD","19/12/2024",4.33,4.33,4.33,23,4.39]
["DOCUD","16/12/2024",4.39,4.39,4.39,3,4.33]
["DOCUD","12/12/2024",4.33,4.33,4.33,118,4.45]
["DOCUD","11/12/2024",4.45,4.45,4.45,48,4.47]
["DOCUD","10/12/2024",4.95,5,4.46,1310,4.78]
["DOCUD","9/12/2024",4.99,4.99,4.78,1248,4.95]
["DOCUD","6/12/2024",5,5,4.93,35,3.9]
["DOCUD","5/12/2024",3.95,3.95,3.89,69,4.1]
["DOCUD","4/12/2024",4.1,4.1,4.1,339,4.15]
["DOCUD","26/11/2024",4.15,4.15,4.15,348,4.15]
["DOCUD","25/11/2024",4.09,4.15,4.09,996,3.9]
["DOCUD","13/11/2024",3.75,3.9,3.75,23,3.75]
["DOCUD","12/11/2024",3.7,3.75,3.7,235,3.1]
["DOCUD","31/10/2024",3.1,3.1,3.1,7,3.26]
["DOCUD","29/10/2024",3.2,3.26,3.2,257,3.12]
["DOCUD","28/10/2024",3.12,3.12,3.12,18,3.14]
["DOCUD","22/10/2024",3.14,3.14,3.14,100,3.3]
["DOCUD","18/10/2024",3.3,3.3,3.3,285,3.3]
["DOCUD","17/10/2024",3.3,3.3,3.3,240,3.21]
["DOCUD","16/10/2024",3.21,3.21,3.21,1,3.27]
["DOCUD","15/10/2024",3.27,3.27,3.27,10,3.07]
["DOCUD","9/10/2024",3.07,3.07,3.07,174,2.96]
["DOCUD","4/10/2024",2.96,2.96,2.96,80,2.7]
["DOCUD","27/9/2024",2.96,2.96,2.96,69,2.96]
["DOCUD","26/9/2024",2.83,2.96,2.83,1088,2.7]
["DOCUD","29/8/2024",2.8,2.8,2.8,7,2.59]
["DOCUD","26/8/2024",2.59,2.59,2.59,12,2.72]
["DOCUD","19/8/2024",2.59,2.59,2.59,7,2.47]
["DOCUD","16/8/2024",2.47,2.47,2.47,15,2.59]
["DOCUD","13/8/2024",2.4,2.4,2.4,21,2.4]
["DOCUD","9/8/2024",2.4,2.4,2.4,1,2.4]
["DOCUD","27/6/2024",2.35,2.35,2.35,1,2.35]
["DOCUD","6/6/2024",2.6,2.6,2.6,4,2.6]
["DOCUD","4/6/2024",2.66,2.66,2.66,1,2.59]
["DOCUD","4/4/2024",2.98,2.99,2.98,32,2.9]
["DOCUD","18/3/2024",2.85,2.85,2.85,2,2.9]
["DOCUD","13/3/2024",2.9,2.9,2.9,34,2.9]
["DOCUD","12/3/2024",2.75,2.75,2.75,8,2.75]
["DOCUD","11/3/2024",2.75,2.75,2.75,178,2.75]
["DOCUD","8/3/2024",2.6,2.76,2.6,298,2.55]
["DOCUD","7/3/2024",2.55,2.55,2.55,7,2.57]
["DOCUD","5/3/2024",2.65,2.65,2.65,5,2.78]
["DOCUD","29/2/2024",2.8,2.8,2.78,2,2.7]
["DOCUD","27/2/2024",2.7,2.7,2.7,2,2.84]
["DOCUD","19/2/2024",2.98,2.98,2.98,1,3.13]
["DOCUD","16/2/2024",3.13,3.13,3.13,1,3.12]
["DOCUD","5/2/2024",3.28,3.28,3.28,20,3.28]