{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":159,"n_cols":7,"rows_kept":159,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DJNJ3","11/9/2025",1335,1335,1335,1,1320]
["DJNJ3","10/9/2025",1620,1620,1620,28000,1355]
["DJNJ3","8/9/2025",1305,1305,1305,5,1305]
["DJNJ3","5/9/2025",1305,1305,1305,188,1300]
["DJNJ3","3/9/2025",1300,1300,1300,3,1300]
["DJNJ3","2/9/2025",1300,1300,1300,4,1285]
["DJNJ3","1/8/2025",1285,1285,1285,16,1285]
["DJNJ3","31/7/2025",1285,1285,1285,1,1280]
["DJNJ3","30/7/2025",1280,1280,1280,1,1280]
["DJNJ3","28/7/2025",1280,1280,1280,4,1280]
["DJNJ3","25/7/2025",1280,1280,1280,2,1200]
["DJNJ3","24/7/2025",1200,1200,1200,172,1300]
["DJNJ3","22/7/2025",1300,1300,1300,27,1300]
["DJNJ3","17/7/2025",1300,1300,1300,15,1300]
["DJNJ3","10/7/2025",1300,1300,1300,1,1300]
["DJNJ3","8/7/2025",1300,1300,1300,1,1300]
["DJNJ3","27/6/2025",1300,1300,1300,8,1300]
["DJNJ3","26/6/2025",1300,1300,1300,1,1300]
["DJNJ3","25/6/2025",1300,1300,1300,10,1300]
["DJNJ3","17/6/2025",1300,1300,1300,1,1300]
["DJNJ3","5/6/2025",1300,1300,1300,53,1300]
["DJNJ3","4/6/2025",1300,1300,1300,10,1300]
["DJNJ3","3/6/2025",1300,1300,1300,4,1300]
["DJNJ3","30/5/2025",1300,1300,1300,10,1300]
["DJNJ3","27/5/2025",1300,1300,1300,6,1300]
["DJNJ3","26/5/2025",1300,1300,1300,3,1300]
["DJNJ3","15/5/2025",1300,1300,1300,1,1305]
["DJNJ3","13/5/2025",1310,1310,1305,37000,1400]
["DJNJ3","12/5/2025",1400,1400,1400,71,1350]
["DJNJ3","9/5/2025",1350,1350,1350,1,1350]
["DJNJ3","8/5/2025",1310,1350,1310,6,1300]
["DJNJ3","30/4/2025",1300,1300,1300,6,1300]
["DJNJ3","29/4/2025",1300,1300,1300,6,1300]
["DJNJ3","28/4/2025",1300,1300,1300,2,1300]
["DJNJ3","25/4/2025",1300,1300,1300,2,1300]
["DJNJ3","22/4/2025",1300,1300,1300,25,1300]
["DJNJ3","21/4/2025",1300,1300,1300,1,1300]
["DJNJ3","15/4/2025",1300,1300,1300,9,1300]
["DJNJ3","14/4/2025",1300,1300,1300,1,1300]
["DJNJ3","8/4/2025",1300,1300,1300,1,1300]
["DJNJ3","26/3/2025",1300,1300,1300,1,1300]
["DJNJ3","12/3/2025",1300,1300,1300,2,1300]
["DJNJ3","10/3/2025",1300,1300,1300,1,1300]
["DJNJ3","7/3/2025",1300,1300,1300,29,1300]
["DJNJ3","5/3/2025",1300,1300,1300,10,1300]
["DJNJ3","27/2/2025",1300,1300,1300,3,1300]
["DJNJ3","20/2/2025",1300,1300,1300,38,1300]
["DJNJ3","19/2/2025",1300,1300,1300,53,1300]
["DJNJ3","18/2/2025",1300,1300,1300,5,1300]
["DJNJ3","17/2/2025",1300,1300,1300,27,1300]
["DJNJ3","14/2/2025",1300,1300,1300,61,1270]
["DJNJ3","7/2/2025",1270,1270,1270,1,1270]
["DJNJ3","4/2/2025",1270,1270,1270,15,1270]
["DJNJ3","30/1/2025",1270,1270,1270,195,1270]
["DJNJ3","29/1/2025",1270,1270,1270,3,1270]
["DJNJ3","23/1/2025",1270,1270,1270,2,1315]
["DJNJ3","22/1/2025",1315,1315,1315,4,1315]
["DJNJ3","21/1/2025",1355,1355,1355,35000,1245]
["DJNJ3","20/1/2025",1250,1250,1250,1,1250]
["DJNJ3","14/1/2025",1250,1250,1250,5,1250]
["DJNJ3","13/1/2025",1250,1250,1250,1,1300]
["DJNJ3","7/1/2025",1300,1300,1300,81,1300]
["DJNJ3","6/1/2025",1300,1300,1300,7,1300]
["DJNJ3","3/1/2025",1300,1300,1300,1,1300]
["DJNJ3","30/12/2024",1300,1300,1300,20,1300]
["DJNJ3","26/12/2024",1300,1300,1300,1,1300]
["DJNJ3","16/12/2024",1300,1300,1300,15,1300]
["DJNJ3","13/12/2024",1300,1300,1300,13,1300]
["DJNJ3","11/12/2024",1330,1330,1300,9,1330]
["DJNJ3","10/12/2024",1340,1340,1330,11,1340]
["DJNJ3","9/12/2024",1340,1340,1340,1,1340]
["DJNJ3","6/12/2024",1245,1245,1245,19000,1410]
["DJNJ3","5/12/2024",1340,1340,1340,16,1340]
["DJNJ3","3/12/2024",1330,1340,1330,16,1340]
["DJNJ3","28/11/2024",1340,1340,1340,2,1340]
["DJNJ3","27/11/2024",1340,1340,1340,7,1340]
["DJNJ3","26/11/2024",1340,1340,1340,2,1340]
["DJNJ3","22/11/2024",1340,1340,1340,2,1340]
["DJNJ3","19/11/2024",1340,1340,1340,1,1340]
["DJNJ3","15/11/2024",1340,1340,1340,12,1340]
["DJNJ3","14/11/2024",1340,1340,1340,8,1340]
["DJNJ3","7/11/2024",1340,1340,1340,6000,1600]
["DJNJ3","6/11/2024",1600,1600,1600,4,1600]
["DJNJ3","5/11/2024",1600,1600,1600,10,1600]
["DJNJ3","4/11/2024",1600,1600,1600,2,1600]
["DJNJ3","29/10/2024",1600,1600,1600,5,1600]
["DJNJ3","28/10/2024",1600,1600,1600,5,1600]
["DJNJ3","18/10/2024",1600,1600,1600,2,1600]
["DJNJ3","16/10/2024",1600,1600,1600,3,1600]
["DJNJ3","9/10/2024",1600,1600,1600,1,1600]
["DJNJ3","4/10/2024",1600,1600,1600,3,1600]
["DJNJ3","3/10/2024",1600,1600,1600,3,1600]
["DJNJ3","2/10/2024",1600,1600,1600,6,1600]
["DJNJ3","24/9/2024",1600,1600,1600,7,1600]
["DJNJ3","23/9/2024",1405,1410,1405,9508,1405]
["DJNJ3","19/9/2024",1405,1405,1405,8675,1585]
["DJNJ3","4/9/2024",1670,1670,1670,22,1670]
["DJNJ3","2/9/2024",1670,1670,1670,16,1670]
["DJNJ3","23/8/2024",1670,1670,1670,2,1670]
["DJNJ3","19/8/2024",1670,1670,1670,12,1670]
["DJNJ3","15/8/2024",1670,1670,1670,2,1670]
["DJNJ3","14/8/2024",1670,1670,1670,1,1650]
["DJNJ3","9/8/2024",1610,1610,1610,1,1610]
["DJNJ3","31/7/2024",1620,1620,1620,8,1620]
["DJNJ3","26/7/2024",1580,1580,1580,2,1580]
["DJNJ3","25/7/2024",1580,1580,1580,1,1580]
["DJNJ3","24/7/2024",1580,1580,1580,4,1580]
["DJNJ3","23/7/2024",1580,1580,1580,4,1580]
["DJNJ3","16/7/2024",1570,1570,1570,10,1570]
["DJNJ3","12/7/2024",1570,1570,1570,50,1570]
["DJNJ3","11/7/2024",1570,1570,1570,10,1580]
["DJNJ3","10/7/2024",1570,1580,1570,38,1632]
["DJNJ3","9/7/2024",1632,1632,1632,1,1632]
["DJNJ3","8/7/2024",1632,1632,1632,1,1632]
["DJNJ3","5/7/2024",1632,1632,1632,3,1632]
["DJNJ3","2/7/2024",1620,1650,1600,346,1628.5]
["DJNJ3","1/7/2024",1518,1630,1518,342,1518]
["DJNJ3","27/6/2024",1320,1325,1320,29,1320]
["DJNJ3","26/6/2024",1320,1320,1320,43,1320]
["DJNJ3","25/6/2024",1330,1330,1300,89,1250]
["DJNJ3","21/6/2024",1200,1200,1200,50,1250]
["DJNJ3","20/6/2024",1200,1200,1200,50,1250]
["DJNJ3","19/6/2024",1200,1200,1200,50,1250]
["DJNJ3","12/6/2024",1250,1250,1250,10,1300]
["DJNJ3","10/6/2024",1300,1300,1300,2,1300]
["DJNJ3","6/6/2024",1250,1310,1250,71,1300]
["DJNJ3","31/5/2024",1300,1300,1300,10,1300]
["DJNJ3","30/5/2024",1250,1300,1250,61,1250]
["DJNJ3","26/4/2024",1153,1153,1153,1,1153]
["DJNJ3","12/4/2024",1177,1177,1172,323,1177]
["DJNJ3","9/4/2024",1160,1160,1138,829523,1189]
["DJNJ3","26/3/2024",1190,1190,1190,1,1190]
["DJNJ3","22/3/2024",1194,1194,1194,14,1180]
["DJNJ3","21/3/2024",1180,1180,1180,31,1180]
["DJNJ3","20/3/2024",1170,1170,1170,19,1180]
["DJNJ3","19/3/2024",1180,1180,1160,33,1200]
["DJNJ3","15/3/2024",1200,1200,1200,3,1200]
["DJNJ3","14/3/2024",1200,1200,1200,3,1200]
["DJNJ3","13/3/2024",1216,1216,1200,187010,1340]
["DJNJ3","12/3/2024",1330,1340,1330,9,1320]
["DJNJ3","5/3/2024",1330,1330,1330,5,1330]
["DJNJ3","4/3/2024",1330,1330,1330,1,1330]
["DJNJ3","1/3/2024",1330,1330,1330,5,1330]
["DJNJ3","29/2/2024",1330,1330,1330,65,1330]
["DJNJ3","28/2/2024",1330,1330,1330,7,1330]
["DJNJ3","27/2/2024",1340,1340,1330,13,1340]
["DJNJ3","26/2/2024",1340,1340,1340,32,1340]
["DJNJ3","23/2/2024",1340,1340,1340,14,1340]
["DJNJ3","22/2/2024",1340,1340,1340,4,1340]
["DJNJ3","20/2/2024",1310,1340,1310,781573,1500]
["DJNJ3","16/2/2024",1500,1500,1500,10,1500]
["DJNJ3","14/2/2024",1500,1500,1500,1,1506]
["DJNJ3","8/2/2024",1542,1542,1490,42,1529.5]
["DJNJ3","7/2/2024",1515,1545,1493,270,1515]
["DJNJ3","6/2/2024",1551,1551,1480,269,1557]
["DJNJ3","5/2/2024",1570,1570,1540,72,1530]
["DJNJ3","2/2/2024",1530,1530,1530,3,1510]
["DJNJ3","1/2/2024",1531,1531,1485,241163,1530]