{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DISN","12/9/2025",14240,14290,14000,25078,14070]
["DISN","11/9/2025",13900,14080,13680,292,13800]
["DISN","10/9/2025",13840,13850,13590,365,14000]
["DISN","9/9/2025",14130,14270,13980,1691,14160]
["DISN","8/9/2025",13950,15000,13950,977,13600]
["DISN","5/9/2025",13775,13950,13500,390,13775]
["DISN","4/9/2025",13475,13775,13475,144,13600]
["DISN","3/9/2025",13475,13675,13200,690,13450]
["DISN","2/9/2025",13450,13500,13250,652,13450]
["DISN","1/9/2025",13325,13775,13325,352,13225]
["DISN","29/8/2025",13600,13600,12975,369,13100]
["DISN","28/8/2025",13325,13350,13100,28189,13325]
["DISN","27/8/2025",13300,13800,13275,671,13250]
["DISN","26/8/2025",13325,13400,13200,1048,13375]
["DISN","25/8/2025",13175,13475,13175,558,13225]
["DISN","22/8/2025",12775,13375,12775,537,12775]
["DISN","21/8/2025",12700,12775,12575,353,12725]
["DISN","20/8/2025",12450,12800,12450,1068,12575]
["DISN","19/8/2025",12600,12650,12500,185,12650]
["DISN","18/8/2025",12500,12750,12500,742,12575]
["DISN","14/8/2025",12825,12825,12575,28518,12875]
["DISN","13/8/2025",12525,13300,12525,1020,12000]
["DISN","12/8/2025",12450,12675,12000,355,12450]
["DISN","11/8/2025",12500,12600,12375,603,12075]
["DISN","8/8/2025",12550,12600,12000,527,12600]
["DISN","7/8/2025",12975,13000,12400,15879,12850]
["DISN","6/8/2025",12625,12975,12625,1064,13375]
["DISN","5/8/2025",13550,13550,13250,2911,13425]
["DISN","4/8/2025",13425,13575,13375,544,13275]
["DISN","1/8/2025",13525,13525,13050,935,13475]
["DISN","31/7/2025",13325,13600,13200,536,13050]
["DISN","30/7/2025",13000,13200,12850,6559,12900]
["DISN","29/7/2025",13000,13150,12850,751,12950]
["DISN","28/7/2025",12925,13075,12875,306,13000]
["DISN","25/7/2025",12850,13050,12825,862,12950]
["DISN","24/7/2025",12975,13000,12800,976,12900]
["DISN","23/7/2025",12850,13025,12850,6785,12725]
["DISN","22/7/2025",12950,13025,12700,7560,12975]
["DISN","21/7/2025",13150,13200,12950,6202,13050]
["DISN","18/7/2025",13000,13150,12975,521,13000]
["DISN","17/7/2025",12800,13100,12750,17620,12725]
["DISN","16/7/2025",12650,12800,12550,10876,12625]
["DISN","15/7/2025",13000,13000,12625,10835,12975]
["DISN","14/7/2025",12725,13050,12675,13677,12675]
["DISN","11/7/2025",12800,12850,12650,8529,12825]
["DISN","10/7/2025",12900,13400,12775,698,12775]
["DISN","8/7/2025",13050,13050,12775,1012,13050]
["DISN","7/7/2025",12900,13125,12900,18598,12800]
["DISN","4/7/2025",12725,12950,12550,4003,12775]
["DISN","3/7/2025",12725,12850,12575,14043,12725]
["DISN","2/7/2025",12650,12800,12600,18646,12700]
["DISN","1/7/2025",12400,12825,12325,608,12525]
["DISN","30/6/2025",12325,12575,12300,16476,12225]
["DISN","27/6/2025",12150,12300,12125,676,12125]
["DISN","26/6/2025",11975,12200,11975,11619,11950]
["DISN","25/6/2025",11750,11975,11650,19243,11725]
["DISN","24/6/2025",11650,11850,11650,422,11700]
["DISN","23/6/2025",11400,11725,11300,16781,11325]
["DISN","19/6/2025",11450,11450,11200,230,11450]
["DISN","18/6/2025",11550,11575,11225,1059,11525]
["DISN","17/6/2025",11750,11800,11525,12780,11700]
["DISN","13/6/2025",11650,11750,11600,513,11700]
["DISN","12/6/2025",11825,11900,11675,34295,11800]
["DISN","11/6/2025",11825,11900,11750,14923,11775]
["DISN","10/6/2025",11550,12000,11550,641,11450]
["DISN","9/6/2025",11350,11600,11350,19504,11350]
["DISN","6/6/2025",11300,11425,11275,1264,11150]
["DISN","5/6/2025",11375,11475,11125,9083,11325]
["DISN","4/6/2025",11250,11375,11000,551,11275]
["DISN","3/6/2025",11250,11450,11225,9786,11175]
["DISN","2/6/2025",11200,11225,11100,795,11275]
["DISN","30/5/2025",11000,11400,11000,833,11050]
["DISN","29/5/2025",10925,11125,10900,12304,10925]
["DISN","28/5/2025",10925,11000,10875,5363,10950]
["DISN","27/5/2025",10675,11000,10675,17072,10425]
["DISN","26/5/2025",10600,10800,10450,243,10525]
["DISN","23/5/2025",10525,10625,10525,401,10700]
["DISN","22/5/2025",10725,10800,10675,12010,10650]
["DISN","21/5/2025",10825,10925,10650,19426,10925]
["DISN","19/5/2025",11025,11025,10800,4726,11025]
["DISN","16/5/2025",10800,11050,10750,23067,10850]
["DISN","15/5/2025",10800,10875,10750,18384,10875]
["DISN","14/5/2025",10750,10925,10625,19265,10700]
["DISN","13/5/2025",10650,10750,10575,1601,10575]
["DISN","12/5/2025",10425,10725,10375,16873,10175]
["DISN","9/5/2025",10100,10300,9970,14142,10125]
["DISN","8/5/2025",10125,10250,10050,40190,9920]
["DISN","7/5/2025",9750,10200,9750,1734,9330]
["DISN","6/5/2025",9330,9740,9200,957,9390]
["DISN","5/5/2025",9070,9400,9070,1253,8920]
["DISN","2/5/2025",9070,10300,9070,15162,9050]
["DISN","30/4/2025",8780,9070,8780,9171,9030]
["DISN","29/4/2025",9090,9100,8950,9810,8940]
["DISN","28/4/2025",9030,9030,8830,585,8950]
["DISN","25/4/2025",9010,9070,8880,11896,8990]
["DISN","24/4/2025",9110,9110,8910,11854,8580]
["DISN","23/4/2025",8570,8780,8550,1946,8150]
["DISN","22/4/2025",8050,8320,7960,12934,7910]
["DISN","21/4/2025",8150,8150,7560,23533,8110]
["DISN","16/4/2025",8540,8560,8080,30781,8870]
["DISN","15/4/2025",8900,9000,8750,11376,8860]
["DISN","14/4/2025",9290,9290,8610,12373,9470]
["DISN","11/4/2025",9800,9800,9140,49353,9650]
["DISN","10/4/2025",9750,9800,9470,749,10225]
["DISN","9/4/2025",9430,10400,9340,281,9510]
["DISN","8/4/2025",9800,10225,9390,770,9390]
["DISN","7/4/2025",9300,9680,9150,25374,9350]
["DISN","4/4/2025",9670,9670,9250,36705,9780]
["DISN","3/4/2025",10100,10400,9770,11237,10650]
["DISN","1/4/2025",10825,10825,10575,7959,10825]
["DISN","31/3/2025",10575,10850,10575,22935,10650]
["DISN","28/3/2025",10800,10800,10625,14982,10800]
["DISN","27/3/2025",10725,11000,10725,396,10900]
["DISN","26/3/2025",10875,11025,10850,24159,10975]
["DISN","25/3/2025",10850,11000,10825,615,10650]
["DISN","21/3/2025",10550,10725,10525,999,10550]
["DISN","20/3/2025",10550,10725,10450,5846,10775]
["DISN","19/3/2025",10725,11075,10725,18453,10750]
["DISN","18/3/2025",10450,10775,10350,35849,10425]
["DISN","17/3/2025",10275,10450,10275,961,10175]
["DISN","14/3/2025",10025,10225,10025,22183,9940]
["DISN","13/3/2025",10125,10125,9870,19732,10125]
["DISN","12/3/2025",10025,10175,9860,12545,10075]
["DISN","11/3/2025",10375,10375,10000,995,10525]
["DISN","10/3/2025",10525,10625,10400,1612,10500]
["DISN","7/3/2025",10850,10900,10500,30302,10900]
["DISN","6/3/2025",11300,11300,10825,35328,11275]
["DISN","5/3/2025",11600,11600,11000,1384,11400]
["DISN","28/2/2025",11350,11600,11150,10638,11375]
["DISN","27/2/2025",11275,11500,11275,20604,11200]
["DISN","26/2/2025",11175,11450,11100,25619,11175]
["DISN","25/2/2025",11250,11350,11050,11829,11250]
["DISN","24/2/2025",10900,11300,10900,3130,10950]
["DISN","21/2/2025",11175,11250,10900,741,11100]
["DISN","20/2/2025",11125,11300,11000,18851,11300]
["DISN","19/2/2025",11000,11325,10975,27085,11025]
["DISN","18/2/2025",11050,11200,10925,840,11100]
["DISN","17/2/2025",11150,11150,10500,1005,11000]
["DISN","14/2/2025",10925,11025,10825,20656,10900]
["DISN","13/2/2025",10800,10950,10750,88035,10875]
["DISN","12/2/2025",10850,10900,10650,1650,10750]
["DISN","11/2/2025",10850,10850,10650,1597,10850]
["DISN","10/2/2025",11125,11175,10850,5671,11125]
["DISN","7/2/2025",11125,11250,11050,14231,11125]
["DISN","6/2/2025",11175,11300,10850,27288,11175]
["DISN","5/2/2025",11350,11850,11075,51230,11300]
["DISN","4/2/2025",11275,11450,11150,1608,11225]
["DISN","3/2/2025",10925,11300,10900,15154,11100]
["DISN","31/1/2025",11200,11275,11050,1170,11250]
["DISN","30/1/2025",11300,11300,11050,19562,11150]
["DISN","29/1/2025",11300,11300,11025,667,11000]
["DISN","28/1/2025",11125,11150,10900,12082,11100]
["DISN","27/1/2025",10975,11175,10775,17116,10950]
["DISN","24/1/2025",10975,11025,10675,37078,10975]
["DISN","23/1/2025",10750,10975,10700,652,10850]
["DISN","22/1/2025",10775,10900,10700,984,10750]
["DISN","21/1/2025",10525,10850,10525,8864,10650]
["DISN","20/1/2025",10425,10725,10100,711,10600]
["DISN","17/1/2025",10600,10675,10550,790,10650]
["DISN","16/1/2025",10900,10900,10500,28016,10725]
["DISN","15/1/2025",10725,10875,10700,8364,10750]
["DISN","14/1/2025",10725,10850,10625,6698,10675]
["DISN","13/1/2025",10975,10975,10600,2296,10850]
["DISN","10/1/2025",10975,11000,10650,9336,11025]
["DISN","9/1/2025",10775,11050,10400,521,10900]
["DISN","8/1/2025",10975,10975,10750,416,11100]
["DISN","7/1/2025",10975,11250,10950,1001,11050]
["DISN","6/1/2025",10975,11125,10900,8259,10950]
["DISN","3/1/2025",10900,11000,10750,6954,10825]
["DISN","2/1/2025",11100,11200,10750,579,10950]
["DISN","30/12/2024",10650,11225,10625,2487,10975]
["DISN","27/12/2024",11225,11350,10850,784,11100]
["DISN","26/12/2024",11050,11225,11000,748,10875]
["DISN","24/12/2024",10850,11050,10850,3249,10875]
["DISN","23/12/2024",10700,11275,10650,876,10750]
["DISN","20/12/2024",10475,11000,10475,1039,10800]
["DISN","19/12/2024",10950,10975,10700,866,11050]
["DISN","18/12/2024",11050,11400,11000,1101,10750]
["DISN","17/12/2024",9700,10900,9700,20942,10400]
["DISN","16/12/2024",10325,10775,10250,1358,10275]
["DISN","13/12/2024",10350,10400,10225,10765,10250]
["DISN","12/12/2024",10150,10300,10150,7777,10225]
["DISN","11/12/2024",10200,10350,10175,643,10175]
["DISN","10/12/2024",10075,10250,10050,951,10225]
["DISN","9/12/2024",10250,10475,10100,29451,10400]
["DISN","6/12/2024",10525,10975,10325,649,10625]
["DISN","5/12/2024",10725,10775,10575,480,10700]
["DISN","4/12/2024",10700,10775,10550,22587,10700]
["DISN","3/12/2024",10575,10750,10525,29911,10675]
["DISN","2/12/2024",10775,10900,10600,890,10675]
["DISN","29/11/2024",10700,10875,10700,510,10700]
["DISN","28/11/2024",10900,10900,10600,730,10850]
["DISN","27/11/2024",10650,10875,10500,28344,10650]
["DISN","26/11/2024",10550,10700,10550,532,10625]
["DISN","25/11/2024",10675,10750,10525,533,10650]
["DISN","22/11/2024",10550,10700,10525,1091,10675]
["DISN","21/11/2024",10475,10750,10425,2058,10375]
["DISN","20/11/2024",10375,10450,10200,1515,10350]
["DISN","19/11/2024",10525,10650,10300,94679,10825]
["DISN","15/11/2024",10500,10875,10350,79136,10450]
["DISN","14/11/2024",10400,11000,10325,380809,9920]
["DISN","13/11/2024",9710,9930,9660,1932,9650]
["DISN","12/11/2024",9800,9800,9410,32673,9710]
["DISN","11/11/2024",9500,9730,9490,1295,9470]
["DISN","8/11/2024",9480,9870,9420,1749,9570]
["DISN","7/11/2024",9510,9770,9510,641,9450]
["DISN","6/11/2024",9590,9810,9520,12974,9510]
["DISN","5/11/2024",9400,9550,9300,1897,9380]
["DISN","4/11/2024",9280,9440,9280,1894,9310]
["DISN","1/11/2024",9260,9410,9140,11823,9280]
["DISN","31/10/2024",9190,9350,9180,15587,9170]
["DISN","30/10/2024",9080,9370,9080,11093,9270]
["DISN","29/10/2024",9280,9440,9200,570,9310]
["DISN","28/10/2024",9230,9370,9230,835,9270]
["DISN","25/10/2024",9370,9510,9200,1046,9360]
["DISN","24/10/2024",9500,9500,9350,13843,9500]
["DISN","23/10/2024",9600,9640,9490,869,9590]
["DISN","22/10/2024",9590,9690,9580,23216,9600]
["DISN","21/10/2024",9630,9700,9530,705,9630]
["DISN","18/10/2024",9850,9850,9520,1420,9610]
["DISN","17/10/2024",9640,9660,9500,17435,9580]
["DISN","16/10/2024",9200,9500,9200,305,9210]
["DISN","15/10/2024",9400,9400,9190,14029,9380]
["DISN","14/10/2024",9120,9390,9120,23758,9120]
["DISN","10/10/2024",9350,9650,9100,14935,9330]
["DISN","9/10/2024",9340,9380,9220,22066,9360]
["DISN","8/10/2024",9320,9510,9320,1908,9390]
["DISN","7/10/2024",9800,9800,9330,32524,9740]
["DISN","4/10/2024",9610,9690,9550,765,9580]
["DISN","3/10/2024",9700,9700,9530,21907,9730]
["DISN","2/10/2024",9760,9850,9650,856,9730]
["DISN","1/10/2024",9900,9900,9650,18002,9940]
["DISN","30/9/2024",9840,9900,9690,1356,9840]
["DISN","27/9/2024",9980,9980,9800,23346,9750]
["DISN","26/9/2024",9630,9830,9630,29398,9600]
["DISN","25/9/2024",9490,9640,9450,1226,9540]
["DISN","24/9/2024",9510,9720,9010,657,9500]
["DISN","23/9/2024",9480,9560,9320,29651,9500]
["DISN","20/9/2024",9510,9510,9340,2724,9520]
["DISN","19/9/2024",9650,9770,9470,26830,9600]
["DISN","4/9/2024",9730,9800,9690,12490,9690]
["DISN","3/9/2024",9800,9890,9740,37169,9860]
["DISN","2/9/2024",9800,10000,9600,5197,9760]
["DISN","30/8/2024",9630,9680,9500,9328,9670]
["DISN","29/8/2024",9640,9790,9640,11360,9650]
["DISN","28/8/2024",9810,9810,9580,15528,9830]
["DISN","27/8/2024",9890,9890,9790,16360,9870]
["DISN","26/8/2024",9760,9860,9740,27726,9730]
["DISN","23/8/2024",9740,9740,9610,13802,9670]
["DISN","22/8/2024",9830,9830,9730,689,9770]
["DISN","19/8/2024",9700,9850,9700,16648,9620]
["DISN","16/8/2024",9500,9600,9360,16314,9480]
["DISN","15/8/2024",9220,9410,9140,18129,9130]
["DISN","14/8/2024",9100,9130,9020,16214,9050]
["DISN","13/8/2024",9180,9230,9050,21307,9180]
["DISN","12/8/2024",9320,9320,9170,8031,9290]
["DISN","9/8/2024",9370,9410,9180,12416,9410]
["DISN","8/8/2024",9500,9500,9240,19853,9500]
["DISN","7/8/2024",9940,9940,9610,34335,10050]
["DISN","6/8/2024",9920,10075,9850,10259,9810]
["DISN","5/8/2024",9700,9970,9700,3377,9900]
["DISN","2/8/2024",9980,9980,9800,8815,10100]
["DISN","1/8/2024",10100,10200,9980,6052,10100]
["DISN","31/7/2024",9880,10100,9730,9100,9880]
["DISN","30/7/2024",9950,10075,9780,7968,9940]
["DISN","29/7/2024",9950,10125,9950,15591,9870]
["DISN","26/7/2024",9900,9970,9810,6924,9900]
["DISN","25/7/2024",10000,10100,9970,10874,10025]
["DISN","24/7/2024",10100,10100,9980,12749,10150]
["DISN","23/7/2024",10150,10250,10100,21933,10450]
["DISN","22/7/2024",10575,10575,10375,14621,10625]
["DISN","19/7/2024",10975,10975,10500,5292,10750]
["DISN","18/7/2024",10775,10850,10650,26991,10600]
["DISN","17/7/2024",10625,10725,10500,10285,10575]
["DISN","16/7/2024",10500,10600,10150,13248,10500]
["DISN","15/7/2024",11525,11525,10875,18879,11575]
["DISN","12/7/2024",11350,11675,11350,14871,11350]
["DISN","11/7/2024",11250,11375,11175,9856,11200]
["DISN","10/7/2024",11300,11325,10925,10473,11259]
["DISN","9/7/2024",11365,11483,11200,10943,11361.306]
["DISN","8/7/2024",11365,11483,11200,10943,11361.306]
["DISN","5/7/2024",11830,11830,11323.5,14143,11704.741]
["DISN","4/7/2024",11720,11989,11600,5838,11660.5]
["DISN","3/7/2024",11800,11800,11478,3386,11625.5]
["DISN","2/7/2024",11550,11800,11539.5,10750,11509.5]
["DISN","1/7/2024",11200,11469.5,11192,8815,11151.5]
["DISN","28/6/2024",11500,11520,11120.5,11227,11421]
["DISN","27/6/2024",11200.5,11522.5,11200.5,7822,11439]
["DISN","26/6/2024",11203,11388,11153,9912,11203]
["DISN","25/6/2024",11155,11243.5,11112,16269,11162.5]
["DISN","24/6/2024",11000,11475,10820,988,10987.5]
["DISN","21/6/2024",10605,11000,10605,4666,10735]
["DISN","20/6/2024",10605,11000,10605,4666,10735]
["DISN","19/6/2024",10605,11000,10605,4666,10735]
["DISN","18/6/2024",10470,10800,10470,12549,10544.5]
["DISN","17/6/2024",10610,10712,10430,8807,10579]
["DISN","14/6/2024",10610,10712,10430,8807,10579]
["DISN","13/6/2024",10870,10870,10192.5,13799,10952.5]
["DISN","12/6/2024",11298,11314,10850,13589,10989]
["DISN","11/6/2024",11298,11298,11011,6102,11201.5]
["DISN","10/6/2024",11150,11227,10971.5,9524,11114.5]
["DISN","7/6/2024",11370,11370,10985,11646,10952]
["DISN","6/6/2024",11150,11205,10965,32754,11039]
["DISN","5/6/2024",11280,11280,10781.5,1118,11291]
["DISN","4/6/2024",11120,11472.5,11050,4453,11106.5]
["DISN","3/6/2024",10836,11085,10694.5,12995,10836.5]
["DISN","31/5/2024",10290,10725,10290,37632,10299]
["DISN","30/5/2024",10200,10313,10050.5,14250,10203.5]
["DISN","22/5/2024",10261,10750,10261,6178,10268]
["DISN","21/5/2024",9770,10024.5,9770,8339,9757.5]
["DISN","20/5/2024",9514,9543,9423,8004,9510]
["DISN","17/5/2024",9489,9591,9426,26808,9489]
["DISN","16/5/2024",9378,9531.5,9378,5458,9378]
["DISN","15/5/2024",9529.5,9529.5,9230.5,31030,9529.5]
["DISN","14/5/2024",9500,9550,9394,11468,9484.5]
["DISN","13/5/2024",9500,9562.5,9450,7787,9522]
["DISN","10/5/2024",9665.5,9665.5,9491.5,6010,9550.5]
["DISN","9/5/2024",9499,9564.5,9450,11212,9468.5]
["DISN","8/5/2024",9680,9765,9461,17719,9649.5]
["DISN","7/5/2024",10250,10250,9500,72686,10831]
["DISN","26/4/2024",10171,10282.5,10110,10147,10171]
["DISN","25/4/2024",9879.5,9889.5,9690.5,5722,10032.5]
["DISN","24/4/2024",9970,10040.5,9929.5,5023,9994.5]
["DISN","23/4/2024",9992.5,10063,9921,11358,9885]
["DISN","22/4/2024",10006,10023.5,9891,12654,9999]
["DISN","19/4/2024",9995,9995,9851.5,7093,9992.5]
["DISN","18/4/2024",9995,10069,9933,2861,9999.5]
["DISN","17/4/2024",10188.5,10262,10045.5,14541,10221.5]
["DISN","16/4/2024",10034,10290,10034,176155,10087.5]
["DISN","15/4/2024",9950,10110,9900,8609,9963]
["DISN","12/4/2024",10217.5,10217.5,9940.5,13267,10265]
["DISN","11/4/2024",10240,10311,10157,8674,10209.5]
["DISN","10/4/2024",10280,10280,10110,23266,10273]
["DISN","9/4/2024",10150,10300,10071.5,16800,10138.5]
["DISN","8/4/2024",10350,10350,10039.5,10634,10358.5]
["DISN","5/4/2024",10335,10413,10300,864,10332]
["DISN","4/4/2024",10600,10824.5,10451.5,13746,10602.5]
["DISN","3/4/2024",11000,11084.5,10640,33523,10931]
["DISN","2/4/2024",11050,11832,10834.5,28226,10983]
["DISN","1/4/2024",11050,11832,10834.5,28226,10983]
["DISN","29/3/2024",11050,11832,10834.5,28226,10983]
["DISN","28/3/2024",11050,11832,10834.5,28226,10983]
["DISN","27/3/2024",11050,11832,10834.5,28226,10983]
["DISN","26/3/2024",10700,11003,10634,17726,10718]
["DISN","25/3/2024",10650,10997,10650,595,10575]
["DISN","22/3/2024",10700,10721.5,10563,26322,10694]
["DISN","21/3/2024",10642,10740,10592.5,34496,10640]
["DISN","20/3/2024",10327,10636,10327,13045,10315]
["DISN","19/3/2024",10174,10401,10174,15100,10202]
["DISN","18/3/2024",9921,10237.5,9921,33544,9979]
["DISN","15/3/2024",9725,10073.5,9725,22345,9893]
["DISN","14/3/2024",9757,9880,9545,15067,9869]
["DISN","13/3/2024",10299,10350.5,9862.5,14602,10053.5]
["DISN","12/3/2024",9550,10298.5,9549.5,23765,9551]
["DISN","11/3/2024",9650,9723.5,9545,13060,9615.5]
["DISN","8/3/2024",9500,9677,9375,15116,9436.5]
["DISN","7/3/2024",9360,9462,9225.5,17205,9355]
["DISN","6/3/2024",9681,9915,9336,40547,9814.5]
["DISN","5/3/2024",10099,10174,9807,12963,10097]
["DISN","4/3/2024",10205,10305.5,9899,22716,10137]
["DISN","1/3/2024",10000,10252,9922.5,30156,9921.5]
["DISN","29/2/2024",9850,10180,9850,30800,9851.5]
["DISN","28/2/2024",9907,10149,9791.5,37577,9905]
["DISN","27/2/2024",9869.5,9938,9758,13400,9862]
["DISN","26/2/2024",10200,10200,9600,32341,9966]
["DISN","23/2/2024",9808,10025,9575.5,38219,9818]
["DISN","22/2/2024",9992,10212.5,9728,13090,9983.5]
["DISN","21/2/2024",10342,10365,9986,22898,10341.5]
["DISN","20/2/2024",10600,10759.5,10168.5,24133,10575.5]
["DISN","19/2/2024",10400,10700,9800,15474,10332.5]
["DISN","16/2/2024",10934.5,10940,10190.5,43195,10804]
["DISN","15/2/2024",10990,11149,10758.5,17207,10922.5]
["DISN","14/2/2024",11190,11677,10713.5,40694,11154.5]
["DISN","13/2/2024",11500,11500,11156.5,36279,11549]
["DISN","12/2/2024",11500,11500,11156.5,36279,11549]
["DISN","9/2/2024",11500,11500,11156.5,36279,11549]
["DISN","8/2/2024",10956.5,11832,10956.5,134693,10435]
["DISN","7/2/2024",10400,10690,10250,52776,10353]
["DISN","6/2/2024",10427,10491,10186.5,26501,10390.5]
["DISN","5/2/2024",10538,10600,10319,15586,10441]
["DISN","2/2/2024",10480,10645,10262.5,18941,10429]
["DISN","1/2/2024",10010,10379,9701,14362,10004.5]