{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":59,"n_cols":7,"rows_kept":59,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DIAC","12/9/2025",23.35,23.35,23.35,9,23.15]
["DIAC","11/9/2025",23.04,23.04,23.04,22,22.73]
["DIAC","10/9/2025",22.79,22.87,22.77,116,22.83]
["DIAC","9/9/2025",22.83,22.83,22.83,1,22.71]
["DIAC","8/9/2025",22.7,22.75,22.7,5,22.7]
["DIAC","5/9/2025",22.65,22.65,22.65,5,22.75]
["DIAC","4/9/2025",22.75,22.75,22.75,6,22.45]
["DIAC","3/9/2025",22.55,22.7,22.55,62,22.7]
["DIAC","2/9/2025",22.5,23.1,22.5,61,22.537]
["DIAC","28/8/2025",24,24,24,3,22.95]
["DIAC","27/8/2025",22.95,22.95,22.95,1,22.75]
["DIAC","25/8/2025",22.75,22.75,22.75,1,23.1]
["DIAC","22/8/2025",23.1,23.1,23.1,11,22.35]
["DIAC","21/8/2025",22.35,22.35,22.35,39,22.35]
["DIAC","20/8/2025",22.5,22.5,22.35,51,22.7]
["DIAC","19/8/2025",22.7,22.7,22.7,1,22.25]
["DIAC","14/8/2025",22.55,22.55,22.55,6,21.6]
["DIAC","13/8/2025",22.5,22.5,22.35,16,22.15]
["DIAC","12/8/2025",22.25,22.35,22.1,197,22.05]
["DIAC","11/8/2025",21.9,22.05,21.9,28,21.85]
["DIAC","7/8/2025",21.9,21.9,21.85,75,22.1]
["DIAC","5/8/2025",22.1,22.1,22.1,40,22.35]
["DIAC","1/8/2025",21.6,21.6,21.6,50,21.99]
["DIAC","30/7/2025",22.35,22.35,22.35,1,22.45]
["DIAC","28/7/2025",22.45,22.45,22.45,1,22.5]
["DIAC","25/7/2025",22.5,22.5,22.5,4,22.55]
["DIAC","24/7/2025",22.45,22.55,22.45,14,22.55]
["DIAC","23/7/2025",22.55,22.55,22.55,11,22.15]
["DIAC","22/7/2025",22.3,22.3,22.15,19,22.05]
["DIAC","18/7/2025",22.05,22.05,22.05,1,21.99]
["DIAC","16/7/2025",22,22,22,7,22.1]
["DIAC","15/7/2025",22.5,22.5,22.1,9,22.1]
["DIAC","11/7/2025",22.1,22.1,22.1,1,21.85]
["DIAC","10/7/2025",22.25,22.45,22.25,9,22]
["DIAC","8/7/2025",22,22,22,5,22.1]
["DIAC","7/7/2025",22.1,22.1,22.1,43,22.65]
["DIAC","3/7/2025",22.55,22.7,22.2,35,22.35]
["DIAC","2/7/2025",22.35,22.35,22.35,6,22.35]
["DIAC","1/7/2025",22.35,22.35,22.35,2,21.9]
["DIAC","30/6/2025",21.85,21.85,21.85,115,21.45]
["DIAC","27/6/2025",21.85,21.9,21.85,90,21.4]
["DIAC","24/6/2025",21.5,21.5,21.45,5,21]
["DIAC","23/6/2025",21.2,21.2,21.2,40,21]
["DIAC","19/6/2025",21,21,21,15,21.238]
["DIAC","18/6/2025",21.3,21.3,21.3,14,20.6]
["DIAC","17/6/2025",20.4,20.8,20.4,10,20.4]
["DIAC","10/6/2025",20.4,20.4,20.4,39,21.7]
["DIAC","4/6/2025",21.7,21.7,21.7,5,21.65]
["DIAC","3/6/2025",21.65,21.65,21.65,5,21.6]
["DIAC","2/6/2025",21.6,21.6,21.6,2,21.55]
["DIAC","30/5/2025",21,21,21,4,14.357]
["DIAC","27/5/2025",21.55,21.55,21.55,20,21]
["DIAC","26/5/2025",21,21,21,10,19.983]
["DIAC","13/5/2025",20,20,20,42,21.8]
["DIAC","8/5/2025",21.8,21.8,21.8,1,21.5]
["DIAC","7/5/2025",21.5,21.5,21.5,1,21.6]
["DIAC","6/5/2025",21.6,21.6,21.6,1,19.85]
["DIAC","24/4/2025",19.85,19.85,19.85,65,16.192]