{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DIA","12/9/2025",33520,34080,33400,17856,33420]
["DIA","11/9/2025",32580,33520,32580,10252,32720]
["DIA","10/9/2025",32700,32960,32380,30874,32920]
["DIA","9/9/2025",32800,32980,32580,528,32800]
["DIA","8/9/2025",32000,33260,32000,10846,31550]
["DIA","5/9/2025",31550,31875,31375,18393,31525]
["DIA","4/9/2025",31900,32475,30900,491,30975]
["DIA","3/9/2025",31000,31125,30750,10595,31025]
["DIA","2/9/2025",31775,31900,30750,1657,31800]
["DIA","1/9/2025",31700,31950,30750,3901,30950]
["DIA","29/8/2025",29775,31000,29650,4190,30700]
["DIA","28/8/2025",31750,31750,30025,112,31475]
["DIA","27/8/2025",30675,31250,30675,8990,30850]
["DIA","26/8/2025",30650,30900,30075,349,30400]
["DIA","25/8/2025",30200,31500,29625,337,28525]
["DIA","22/8/2025",29800,30475,29800,20381,29550]
["DIA","21/8/2025",29225,29850,28400,455,29100]
["DIA","20/8/2025",29500,29500,29100,613,28825]
["DIA","19/8/2025",29400,29475,29125,6067,29300]
["DIA","18/8/2025",30000,30000,28700,878,29082.999]
["DIA","14/8/2025",29775,30550,28500,528,29600]
["DIA","13/8/2025",29425,29775,29425,7179,29400]
["DIA","12/8/2025",29350,29525,29275,870,29125]
["DIA","11/8/2025",29225,29575,29100,10371,29450]
["DIA","8/8/2025",29175,30300,29150,518,29200]
["DIA","7/8/2025",29600,29825,29150,10510,29575]
["DIA","6/8/2025",29475,29675,29300,316,29650]
["DIA","5/8/2025",29900,30050,29600,214,29875]
["DIA","4/8/2025",29425,30150,29425,591,29450]
["DIA","1/8/2025",29125,30475,29000,542,30225]
["DIA","31/7/2025",29975,30525,29575,645,29175]
["DIA","30/7/2025",29050,29475,28800,21235,28900]
["DIA","29/7/2025",29075,29275,28825,8032,29100]
["DIA","28/7/2025",28750,29125,28750,249,28975]
["DIA","25/7/2025",28575,29000,28300,586,28250]
["DIA","24/7/2025",28450,29100,28250,661,28400]
["DIA","23/7/2025",28275,28550,28175,211,28025]
["DIA","22/7/2025",28375,28625,27925,650,28600]
["DIA","21/7/2025",28700,29050,28450,15005,28700]
["DIA","18/7/2025",28400,28775,28400,20680,28587.927]
["DIA","17/7/2025",28100,28675,28075,531,28125]
["DIA","16/7/2025",27675,28200,27675,639,28225]
["DIA","15/7/2025",28750,28850,28175,366,28700]
["DIA","14/7/2025",28025,28900,28025,430,28275]
["DIA","11/7/2025",28350,28400,28075,23914,28375]
["DIA","10/7/2025",28000,28525,28000,214,27800]
["DIA","8/7/2025",28350,28350,27750,1068,28275]
["DIA","7/7/2025",28000,28400,28000,692,27925]
["DIA","4/7/2025",27775,28125,27775,689,27875]
["DIA","3/7/2025",27875,28600,27550,655,27600]
["DIA","2/7/2025",27600,27750,27375,411,27550]
["DIA","1/7/2025",26275,27550,26275,743,26750]
["DIA","30/6/2025",26500,26750,26275,3963,26225]
["DIA","27/6/2025",26175,26325,26050,1253,26000]
["DIA","26/6/2025",25850,26225,25850,209,25700]
["DIA","25/6/2025",25600,25875,25375,375,25600]
["DIA","24/6/2025",25350,25650,25350,477,25200]
["DIA","23/6/2025",24675,25475,23775,722,24627.671]
["DIA","19/6/2025",24975,25150,23800,349,24725]
["DIA","18/6/2025",25000,25025,24575,22885,25025]
["DIA","17/6/2025",25275,25450,24900,4837,25125]
["DIA","13/6/2025",25400,25500,25050,21236,25550]
["DIA","12/6/2025",25600,25750,25475,312,25600]
["DIA","11/6/2025",25750,25800,25500,5679,25650]
["DIA","10/6/2025",25450,25675,25450,389,25675]
["DIA","9/6/2025",25475,25725,25450,160,25600]
["DIA","6/6/2025",25575,25775,25475,396,25450]
["DIA","5/6/2025",25400,25650,25375,995,25425]
["DIA","4/6/2025",25400,25575,25375,692,25400]
["DIA","3/6/2025",25000,25525,25000,428,25175]
["DIA","2/6/2025",25050,25375,25025,540,25400]
["DIA","30/5/2025",25175,25700,25175,398,25150]
["DIA","29/5/2025",25300,25300,24725,6051,24725]
["DIA","28/5/2025",24875,24875,24675,595,24725]
["DIA","27/5/2025",24300,24850,24300,676,24175]
["DIA","26/5/2025",23825,24725,23775,426,24000]
["DIA","23/5/2025",24050,24175,24000,570,24375]
["DIA","22/5/2025",24350,24475,24125,356,24350]
["DIA","21/5/2025",24600,24725,24350,346,24900]
["DIA","19/5/2025",24675,25000,24575,4645,24950]
["DIA","16/5/2025",24625,25000,24625,9289,24606.073]
["DIA","15/5/2025",24200,24750,24200,169,24275]
["DIA","14/5/2025",24400,24475,24175,509,24325]
["DIA","13/5/2025",24525,24525,24275,22334,24575]
["DIA","12/5/2025",24125,24550,24125,3125,24125]
["DIA","9/5/2025",23950,24125,23525,4499,23975]
["DIA","8/5/2025",23650,24100,23650,495,23950]
["DIA","7/5/2025",24550,24675,23750,12813,24825]
["DIA","6/5/2025",25050,25100,24600,9111,25075]
["DIA","5/5/2025",24500,25150,24475,5448,24325]
["DIA","2/5/2025",24325,28350,24275,21460,24325]
["DIA","30/4/2025",24000,24200,23525,316,24050]
["DIA","29/4/2025",24200,24250,23925,4878,24050]
["DIA","28/4/2025",23975,24000,23575,312,23975]
["DIA","25/4/2025",24175,24225,23775,6982,24075]
["DIA","24/4/2025",23525,24275,23500,21439,23350]
["DIA","23/4/2025",23800,23800,23050,244,22400]
["DIA","22/4/2025",21775,22450,21775,2810,21425]
["DIA","21/4/2025",22600,22600,20925,40602,23400]
["DIA","16/4/2025",24500,24875,23225,32555,25037.547]
["DIA","15/4/2025",25425,25800,25000,9919,25550]
["DIA","14/4/2025",26000,26000,24575,12191,26950]
["DIA","11/4/2025",27525,27525,25950,1467,26575]
["DIA","10/4/2025",26900,27150,26150,24572,27200]
["DIA","9/4/2025",25925,27575,25750,980,25875]
["DIA","8/4/2025",26000,26825,25875,953,25850]
["DIA","7/4/2025",25275,26275,24700,2792,25475]
["DIA","4/4/2025",26175,26400,25250,1305,26725]
["DIA","3/4/2025",26725,27100,26725,730,27450]
["DIA","1/4/2025",27425,28900,27325,1014,27850]
["DIA","31/3/2025",27175,28900,27175,1144,27200]
["DIA","28/3/2025",27125,27275,27050,2431,27450]
["DIA","27/3/2025",27450,27550,27200,10225,27525]
["DIA","26/3/2025",27500,27900,27500,414,27500]
["DIA","25/3/2025",27125,27625,27125,387,26998.277]
["DIA","21/3/2025",27225,27225,26850,625,27025]
["DIA","20/3/2025",27200,27200,26775,20958,27050]
["DIA","19/3/2025",26850,27550,26850,1782,26925]
["DIA","18/3/2025",26600,27300,26450,633,26275]
["DIA","17/3/2025",25825,26450,25800,20321,25775]
["DIA","14/3/2025",25275,25850,25275,5914,25225]
["DIA","13/3/2025",25200,25525,25125,30336,25450]
["DIA","12/3/2025",25350,25550,25175,2753,25525]
["DIA","11/3/2025",25775,25775,25300,22332,25775]
["DIA","10/3/2025",26200,26200,25525,690,26050]
["DIA","7/3/2025",26375,26400,25700,782,26300]
["DIA","6/3/2025",26575,26625,26250,14275,26575]
["DIA","5/3/2025",26400,26725,25875,1430,26500]
["DIA","28/2/2025",26625,26950,26275,722,26475]
["DIA","27/2/2025",26350,26700,26350,402,26225]
["DIA","26/2/2025",26475,26650,26300,9912,26475]
["DIA","25/2/2025",26500,26575,26300,1394,26500]
["DIA","24/2/2025",26400,26750,26275,10167,26400]
["DIA","21/2/2025",26725,26725,26350,21048,26834.743]
["DIA","20/2/2025",27000,27150,26725,12238,27075]
["DIA","19/2/2025",26800,27225,26750,10164,27000]
["DIA","18/2/2025",27275,27275,26875,10183,27375]
["DIA","17/2/2025",26825,27600,26525,5027,26775]
["DIA","14/2/2025",26600,27250,26600,492,26800]
["DIA","13/2/2025",26500,26775,26425,12277,26475]
["DIA","12/2/2025",26700,26700,26250,16971,26600]
["DIA","11/2/2025",26225,26650,26225,12412,26475]
["DIA","10/2/2025",26625,26900,26525,5898,26625]
["DIA","7/2/2025",26700,26900,26475,310,26975]
["DIA","6/2/2025",27600,28000,26650,281,27075]
["DIA","5/2/2025",26750,27025,26575,9186,26700]
["DIA","4/2/2025",26325,27250,26225,2726,26575]
["DIA","3/2/2025",26300,26575,25850,563,26475]
["DIA","31/1/2025",26550,26975,26425,2005,26550]
["DIA","30/1/2025",26500,26550,26100,10897,26400]
["DIA","29/1/2025",26275,26675,26200,380,26250]
["DIA","28/1/2025",26050,26775,26050,353,26225]
["DIA","27/1/2025",25950,26300,25550,463,25850]
["DIA","24/1/2025",26300,26300,25350,487,26300]
["DIA","23/1/2025",26300,26450,26175,9575,26300]
["DIA","22/1/2025",26175,27000,26125,989,26050]
["DIA","21/1/2025",26100,26900,25850,386,26075]
["DIA","20/1/2025",26600,27400,25650,781,25815.543]
["DIA","17/1/2025",25700,26050,25650,414,25700]
["DIA","16/1/2025",26000,26000,25475,25143,25725]
["DIA","15/1/2025",25550,26200,25525,328,25275]
["DIA","14/1/2025",25150,25900,24400,599,25150]
["DIA","13/1/2025",24825,25300,24800,498,25200]
["DIA","10/1/2025",25300,25900,24900,1048,25750]
["DIA","9/1/2025",25125,25825,25125,4251,25325]
["DIA","8/1/2025",25375,25550,25125,15674,25375]
["DIA","7/1/2025",25375,25575,25150,9197,25375]
["DIA","6/1/2025",25250,26000,25075,1854,25300]
["DIA","3/1/2025",25150,25650,24800,576,24800]
["DIA","2/1/2025",25300,25700,24750,11154,25300]
["DIA","30/12/2024",25500,26000,24925,1476,25350]
["DIA","27/12/2024",25900,25900,25175,1905,25825]
["DIA","26/12/2024",25650,26000,25375,573,25425]
["DIA","24/12/2024",25200,25450,25050,4512,25150]
["DIA","23/12/2024",24975,25900,24750,950,24779.33]
["DIA","20/12/2024",25000,25700,24100,442,24800]
["DIA","19/12/2024",25575,25575,24525,864,25675]
["DIA","18/12/2024",25650,26350,25375,1676,24875]
["DIA","17/12/2024",24500,25075,24500,719,24500]
["DIA","16/12/2024",23925,24500,23850,1281,23900]
["DIA","13/12/2024",23625,23900,23625,675,23650]
["DIA","12/12/2024",23900,23900,23625,13554,23750]
["DIA","11/12/2024",23700,23975,23700,351,23925]
["DIA","10/12/2024",24350,24350,23550,10627,23800]
["DIA","9/12/2024",24000,24000,23675,833,24000]
["DIA","6/12/2024",24000,24975,23850,9695,24425]
["DIA","5/12/2024",24950,24975,24450,1201,24925]
["DIA","4/12/2024",24750,25025,24675,15388,24750]
["DIA","3/12/2024",24500,24775,24425,480,24575]
["DIA","2/12/2024",24975,24975,24500,820,25200]
["DIA","29/11/2024",24700,25400,24675,309,24650]
["DIA","28/11/2024",23875,24975,23875,288,24775]
["DIA","27/11/2024",24825,24975,24675,12060,24825]
["DIA","26/11/2024",24700,24850,24525,536,24700]
["DIA","25/11/2024",24550,25025,24550,10070,24550]
["DIA","22/11/2024",24400,25250,24300,748,24400]
["DIA","21/11/2024",24200,24525,23925,487,24000]
["DIA","20/11/2024",24350,25000,23775,575,24175]
["DIA","19/11/2024",24175,24300,23975,2026,24709.942]
["DIA","15/11/2024",25500,25500,24425,565,25100]
["DIA","14/11/2024",25200,25675,24975,16473,25425]
["DIA","13/11/2024",25575,25900,25275,1139,25425]
["DIA","12/11/2024",25750,26250,25325,874,25625]
["DIA","11/11/2024",25325,26600,25275,588,25575]
["DIA","8/11/2024",25475,27000,25175,966,25475]
["DIA","7/11/2024",25650,26500,25300,1034,24975]
["DIA","6/11/2024",25500,25875,25275,23612,24950]
["DIA","5/11/2024",24600,25300,24475,1048,24650]
["DIA","4/11/2024",24625,24875,23750,1056,24525]
["DIA","1/11/2024",24200,24900,24200,673,24225]
["DIA","31/10/2024",24425,24425,24050,14820,24425]
["DIA","30/10/2024",24400,24700,24350,61437,24400]
["DIA","29/10/2024",24700,24700,24250,652,24475]
["DIA","28/10/2024",24650,24850,24500,13402,24525]
["DIA","25/10/2024",24950,25125,24450,714,24900]
["DIA","24/10/2024",25400,25400,24900,623,25325]
["DIA","23/10/2024",25650,25650,25175,8563,25650]
["DIA","22/10/2024",25475,25750,25475,734,25725]
["DIA","21/10/2024",25900,25950,25600,437,25816.154]
["DIA","18/10/2024",25600,25850,25550,567,25825]
["DIA","17/10/2024",25850,25975,25650,366,25550]
["DIA","16/10/2024",25200,25650,25200,20552,25200]
["DIA","15/10/2024",25225,25400,25100,658,25400]
["DIA","14/10/2024",24900,25475,24900,966,25025]
["DIA","10/10/2024",25425,25525,24975,18247,25425]
["DIA","9/10/2024",25550,25600,25175,1803,25550]
["DIA","8/10/2024",25600,25675,25475,12520,25600]
["DIA","7/10/2024",26550,26550,25475,737,25875]
["DIA","4/10/2024",25700,26075,25600,630,25850]
["DIA","3/10/2024",26075,26100,25675,6379,26150]
["DIA","2/10/2024",26150,26450,26025,558,26200]
["DIA","1/10/2024",25700,26600,25700,802,26125]
["DIA","30/9/2024",26000,26125,25725,876,26000]
["DIA","27/9/2024",25775,26300,25775,712,25875]
["DIA","26/9/2024",25725,25975,25700,1106,25600]
["DIA","25/9/2024",25675,25725,25475,425,25775]
["DIA","24/9/2024",25800,25900,25650,405,25700]
["DIA","23/9/2024",25650,25925,25650,309,25598.875]
["DIA","20/9/2024",25650,25775,25375,12297,25599.076]
["DIA","19/9/2024",25800,26000,25675,967,25700]
["DIA","4/9/2024",26800,27000,26600,5355,26800]
["DIA","3/9/2024",27000,27125,26825,7653,27000]
["DIA","2/9/2024",27100,27500,26575,3063,27000]
["DIA","30/8/2024",26700,26825,26275,9070,26700]
["DIA","29/8/2024",26625,26850,26400,5856,26625]
["DIA","28/8/2024",26850,26950,26450,4375,26750]
["DIA","27/8/2024",26550,26800,26550,11718,26625]
["DIA","26/8/2024",26700,26825,26475,7612,26550]
["DIA","23/8/2024",26250,26600,26250,7330,26225]
["DIA","22/8/2024",26300,26575,26300,118,26375]
["DIA","19/8/2024",26650,26650,26250,5583,26275]
["DIA","16/8/2024",26000,26175,25800,4344,25879.16]
["DIA","15/8/2024",25000,25825,25000,5632,25350]
["DIA","14/8/2024",25300,25425,25100,14455,25275]
["DIA","13/8/2024",25600,25600,25100,20110,25250]
["DIA","12/8/2024",25675,25675,25250,18937,25650]
["DIA","9/8/2024",25850,26000,25500,4369,25850]
["DIA","8/8/2024",25850,26100,25825,6173,25775]
["DIA","7/8/2024",26075,26425,25850,4707,26075]
["DIA","6/8/2024",26200,26275,25875,10724,25925]
["DIA","5/8/2024",26000,26250,25625,3180,26250]
["DIA","2/8/2024",26250,26300,25875,11618,26250]
["DIA","1/8/2024",26550,26575,26075,13441,26325]
["DIA","31/7/2024",25825,26175,25350,19249,25775]
["DIA","30/7/2024",26625,26625,25775,9554,26225]
["DIA","29/7/2024",27350,27350,26400,8067,26700]
["DIA","26/7/2024",26600,27050,26600,22740,26550]
["DIA","25/7/2024",26350,27025,26350,11856,26650]
["DIA","24/7/2024",26950,26950,26625,6685,26975]
["DIA","23/7/2024",27000,27200,26900,27587,26925]
["DIA","22/7/2024",27175,27175,26825,10863,26800]
["DIA","19/7/2024",27150,27150,26550,15666,26962.142]
["DIA","18/7/2024",27950,27950,27000,14792,26925]
["DIA","17/7/2024",26925,26975,26375,14219,26350]
["DIA","16/7/2024",26150,26500,25425,27353,26325]
["DIA","15/7/2024",28600,28600,27125,9871,28650]
["DIA","12/7/2024",28200,28725,28200,25282,28150]
["DIA","11/7/2024",27900,27900,27550,7974,27625]
["DIA","10/7/2024",27300,27350,26900,18135,27326.5]
["DIA","9/7/2024",27947.5,27948,27200,10491,27520]
["DIA","8/7/2024",27947.5,27948,27200,10491,27520]
["DIA","5/7/2024",27940,27940,27350,18226,28014]
["DIA","4/7/2024",28076,28961,27564,5777,28003]
["DIA","3/7/2024",29000,29000,27470.5,1901,28081]
["DIA","2/7/2024",27892.5,28524.5,27800,36018,27696.5]
["DIA","1/7/2024",27000,27469,26737.5,20393,26413]
["DIA","28/6/2024",26999,26999,26300,7531,26283.5]
["DIA","27/6/2024",26000,26544,26000,8468,26293]
["DIA","26/6/2024",25700,26244,25620,6383,25731.5]
["DIA","25/6/2024",25949.5,26000,25530,8809,25885]
["DIA","24/6/2024",25925,26374.5,25300,652,25615.5]
["DIA","21/6/2024",25350,25350,24700,3424,24612.126]
["DIA","20/6/2024",25350,25350,24700,3424,24612.126]
["DIA","19/6/2024",25350,25350,24700,3424,24612.126]
["DIA","18/6/2024",24000,25000,24000,7491,24491.5]
["DIA","17/6/2024",24679.5,24679.5,24159.5,7975,24679.5]
["DIA","14/6/2024",24679.5,24679.5,24159.5,7975,24679.5]
["DIA","13/6/2024",24500,24700,23000,15045,25209.5]
["DIA","12/6/2024",25420,26143.5,25124.5,9673,25395.5]
["DIA","11/6/2024",25420,25420,25065,20357,25447.5]
["DIA","10/6/2024",25700,25999.5,25201.5,10493,25505.5]
["DIA","7/6/2024",25000,25580.5,25000,14968,25311]
["DIA","6/6/2024",25434,25789.5,25282,14589,25434]
["DIA","5/6/2024",25500,25900,25081,1383,25442.5]
["DIA","4/6/2024",25005,26028,25005,629,25003]
["DIA","3/6/2024",24200,24900,24169.5,10295,24137]
["DIA","31/5/2024",23160,24600,22966.5,18336,23162.5]
["DIA","30/5/2024",24296,24296,22451.5,6399,23362]
["DIA","22/5/2024",23899.5,24338.5,23899.5,514,23899.5]
["DIA","21/5/2024",22715,23200,22715,3106,22710.5]
["DIA","20/5/2024",22300,22300,22000,5171,22091]
["DIA","17/5/2024",21982,22129.5,21861,42314,21930.488]
["DIA","16/5/2024",21814,22005,21814,744,21814]
["DIA","15/5/2024",21506,21840.5,21506,62522,21501]
["DIA","14/5/2024",21235,21521.5,21169.5,6561,21234.5]
["DIA","13/5/2024",21306,21410,21142.5,3800,21306]
["DIA","10/5/2024",21365,21494.5,21346,2580,21364.5]
["DIA","9/5/2024",20950,21327.5,20950,5941,21029]
["DIA","8/5/2024",21508.5,21508.5,21040,4154,21338.5]
["DIA","7/5/2024",21350,21695.5,21250.5,5884,21605.5]
["DIA","26/4/2024",21131.5,21131.5,20555,29550,20606]
["DIA","25/4/2024",20243.5,20243.5,19944,2486,20286]
["DIA","24/4/2024",20300,20379,20200,3047,20290.5]
["DIA","23/4/2024",20327,20470,20260,21735,20261.5]
["DIA","22/4/2024",20500,20500,20180,6285,20293]
["DIA","19/4/2024",20135,20270,20096,15704,20144.034]
["DIA","18/4/2024",20000,20263,19952,3292,20077]
["DIA","17/4/2024",20360,20596,20048.5,8039,20344]
["DIA","16/4/2024",20237.5,20491.5,20205,2366,20237.5]
["DIA","15/4/2024",19959,20280,19958,4805,19958.5]
["DIA","12/4/2024",20186,20200,19887.5,14250,20184.5]
["DIA","11/4/2024",20100,20154,20000,3921,20117]
["DIA","10/4/2024",20200,20200,19961.5,2148,20264.5]
["DIA","9/4/2024",20280,20280,19969.5,25492,20165.5]
["DIA","8/4/2024",20450,20532.5,20047.5,7722,20390.5]
["DIA","5/4/2024",20424,20507,20362,998,20423]
["DIA","4/4/2024",20960,21323.5,20640,8834,20960.5]
["DIA","3/4/2024",21000,21399.5,20888,14180,21579.5]
["DIA","2/4/2024",21700,21889,21430.5,17262,21608.5]
["DIA","1/4/2024",21700,21889,21430.5,17262,21608.5]
["DIA","29/3/2024",21700,21889,21430.5,17262,21608.5]
["DIA","28/3/2024",21700,21889,21430.5,17262,21608.5]
["DIA","27/3/2024",21700,21889,21430.5,17262,21608.5]
["DIA","26/3/2024",21500,21739.5,21200,18188,21245]
["DIA","25/3/2024",22250,22250,21466.5,721,21689]
["DIA","22/3/2024",22000,22000,21600,7654,21898.5]
["DIA","21/3/2024",21710,22085,21710,51707,21677.5]
["DIA","20/3/2024",21300,21633.5,21200,33924,21166.5]
["DIA","19/3/2024",20950,21200,20876.5,8733,20880]
["DIA","18/3/2024",20700,20935,20700,14529,20745]
["DIA","15/3/2024",20625,20757,20350.5,29800,20609.933]
["DIA","14/3/2024",20650,20838,20500,12052,20610]
["DIA","13/3/2024",20850,21435,20537.5,7796,20967.5]
["DIA","12/3/2024",19750,21538,19750,10054,19838]
["DIA","11/3/2024",20301,20326,19819.5,38034,20371]
["DIA","8/3/2024",19990,20441.5,19806.5,9668,19975]
["DIA","7/3/2024",19793,20115,19629.5,13497,19793]
["DIA","6/3/2024",20083,20355,19801.5,7951,20083]
["DIA","5/3/2024",20852.5,20852.5,20274.5,9179,20852.5]
["DIA","4/3/2024",21277.5,21278,20583,15929,21277.5]
["DIA","1/3/2024",21539,21539,20910,16954,20851.5]
["DIA","29/2/2024",20500,21244,20500,29909,20791.5]
["DIA","28/2/2024",21230,21834,20786,29819,21230]
["DIA","27/2/2024",21500,21505,21161.5,14292,21452]
["DIA","26/2/2024",21933,22550,21267,20967,21826]
["DIA","23/2/2024",21421,21849,21240,13669,21390.5]
["DIA","22/2/2024",21520,21950,21037.5,19868,21451]
["DIA","21/2/2024",21969.5,21969.5,21414,20423,21836.5]
["DIA","20/2/2024",22070,22399,21430.5,10557,22064.5]
["DIA","19/2/2024",21558,22310,20700,5668,21504.226]
["DIA","16/2/2024",22490,22654.5,21170,16656,22378]
["DIA","15/2/2024",22588.5,23160.5,21685,14323,22588.5]
["DIA","14/2/2024",23000,23850,22380,13112,23850.5]
["DIA","13/2/2024",24180,24455,23977.5,23873,24163]
["DIA","12/2/2024",24180,24455,23977.5,23873,24163]
["DIA","9/2/2024",24180,24455,23977.5,23873,24163]
["DIA","8/2/2024",24826,24830,24200,16572,24473]
["DIA","7/2/2024",24100,24890,24100,9448,24091]
["DIA","6/2/2024",24781,24850,24040,13651,24779.5]
["DIA","5/2/2024",24880,25284.5,24561.5,12771,24883.5]
["DIA","2/2/2024",24950,25538.5,24726.5,14203,24818.5]
["DIA","1/2/2024",23910,24719.5,23700,15806,23906]