{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":215,"n_cols":7,"rows_kept":215,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DHR","12/9/2025",5250,5250,5130,4449,5250]
["DHR","11/9/2025",5160,5250,5145,4279,5135]
["DHR","10/9/2025",5180,5215,5120,434,5190]
["DHR","9/9/2025",5130,5135,5130,65,4980]
["DHR","8/9/2025",5225,5355,5195,934,5130]
["DHR","5/9/2025",5210,5210,5110,2268,5090]
["DHR","4/9/2025",4975,5090,4935,287,5080]
["DHR","3/9/2025",5120,5140,5050,5587,5190]
["DHR","2/9/2025",5260,5260,5090,2845,5470]
["DHR","1/9/2025",4925,5480,4925,17,5160]
["DHR","29/8/2025",5120,5160,5120,27,5140]
["DHR","28/8/2025",5090,5140,5030,1724,5170]
["DHR","27/8/2025",5210,5210,5170,29,5210]
["DHR","26/8/2025",5200,5210,5160,609,5260]
["DHR","25/8/2025",5210,5280,5210,2070,5240]
["DHR","22/8/2025",5190,5240,5180,849,5020]
["DHR","21/8/2025",5070,5070,5000,824,5150]
["DHR","20/8/2025",5160,5160,5090,585,5130]
["DHR","19/8/2025",5070,5070,5070,30,5000]
["DHR","18/8/2025",5130,5130,5060,1147,5070]
["DHR","14/8/2025",5060,5130,5040,2328,5140]
["DHR","13/8/2025",5100,5140,5080,2874,5030]
["DHR","12/8/2025",4975,5030,4970,654,4920]
["DHR","11/8/2025",4960,4960,4905,3382,4930]
["DHR","8/8/2025",4850,4900,4850,62,4885]
["DHR","7/8/2025",4885,4885,4885,1,4800]
["DHR","6/8/2025",4905,4910,4800,1043,4945]
["DHR","5/8/2025",4970,4970,4970,1,4900]
["DHR","4/8/2025",4710,4995,4710,150,4960]
["DHR","1/8/2025",4890,4960,4860,325,4950]
["DHR","31/7/2025",5030,5070,4950,1445,4960]
["DHR","30/7/2025",4950,4950,4950,1,4915]
["DHR","29/7/2025",4905,4995,4905,27,4855]
["DHR","28/7/2025",4895,4910,4845,208,4900]
["DHR","25/7/2025",4835,4935,4825,382,4795]
["DHR","24/7/2025",4755,4815,4735,436,4650]
["DHR","23/7/2025",4595,4690,4580,904,4450]
["DHR","22/7/2025",4555,4555,4360,426,4490]
["DHR","21/7/2025",4565,4570,4490,1177,4540]
["DHR","18/7/2025",4605,4605,4530,674,4610]
["DHR","17/7/2025",4540,4620,4540,2899,4550]
["DHR","16/7/2025",4530,4595,4495,945,4555]
["DHR","15/7/2025",4745,4745,4555,809,4725]
["DHR","14/7/2025",4715,4810,4640,661,4805]
["DHR","11/7/2025",4860,4865,4800,529,4850]
["DHR","10/7/2025",4765,4880,4765,509,4710]
["DHR","8/7/2025",4745,4800,4665,10815,4695]
["DHR","7/7/2025",4680,4680,4680,10,4385]
["DHR","4/7/2025",4465,4805,4465,35,4680]
["DHR","3/7/2025",4690,4690,4645,770,4655]
["DHR","2/7/2025",4585,4655,4585,180,4615]
["DHR","1/7/2025",4465,4615,4465,98,4425]
["DHR","30/6/2025",4385,4385,4385,1,4292.901]
["DHR","27/6/2025",4455,4455,4395,90,4472.878]
["DHR","26/6/2025",4550,4550,4465,376,4475]
["DHR","25/6/2025",4320,4475,4320,229,4360]
["DHR","24/6/2025",4320,4360,4315,17,4320]
["DHR","23/6/2025",4245,4340,4240,93,4190]
["DHR","18/6/2025",4215,4225,4190,24,4260]
["DHR","17/6/2025",4400,4400,4260,445,4410]
["DHR","13/6/2025",4490,4495,4410,137,4525]
["DHR","12/6/2025",4545,4555,4500,465,4540]
["DHR","11/6/2025",4515,4540,4480,893,4455]
["DHR","10/6/2025",4405,4490,4405,66,4445]
["DHR","9/6/2025",4340,4445,4340,12261,4330]
["DHR","6/6/2025",4325,4370,4325,163,4240]
["DHR","5/6/2025",4280,4280,4265,20,4305]
["DHR","4/6/2025",4270,4320,4270,107,4265]
["DHR","3/6/2025",4160,4275,4160,157,4190]
["DHR","2/6/2025",4185,4185,4185,8,4020]
["DHR","30/5/2025",4265,4275,4175,282,4195]
["DHR","29/5/2025",4180,4225,4175,221,4105]
["DHR","28/5/2025",4125,4165,4105,1444,4090]
["DHR","27/5/2025",4030,4115,4030,58,3915]
["DHR","26/5/2025",3795,4105,3795,46,3955]
["DHR","23/5/2025",3940,3990,3930,191,4010]
["DHR","22/5/2025",3995,4050,3995,41,4005]
["DHR","21/5/2025",4165,4165,4005,1072,4255]
["DHR","16/5/2025",4205,4265,4180,157,4120]
["DHR","15/5/2025",4030,4130,4015,185,4035]
["DHR","14/5/2025",4120,4120,4025,416,4195]
["DHR","13/5/2025",4255,4255,4195,95,4310]
["DHR","12/5/2025",4205,4310,4165,307,4045]
["DHR","9/5/2025",4060,4130,4045,1163,4185]
["DHR","8/5/2025",4195,4210,4130,168,4195]
["DHR","7/5/2025",4275,4275,4150,761,4280]
["DHR","6/5/2025",4425,4425,4280,249,4425]
["DHR","5/5/2025",4350,4470,4350,891,4350]
["DHR","2/5/2025",4400,4920,4400,45156,4350]
["DHR","30/4/2025",4395,4430,4350,162,4360]
["DHR","29/4/2025",4350,4420,4350,121,4285]
["DHR","28/4/2025",4340,4340,4270,109,4340]
["DHR","25/4/2025",4340,4380,4325,50,4380]
["DHR","24/4/2025",4400,4415,4320,35,4390]
["DHR","23/4/2025",4155,4390,4155,67,4155]
["DHR","22/4/2025",4090,4090,4090,1,4640]
["DHR","21/4/2025",3770,3890,3735,101,4185]
["DHR","16/4/2025",4410,4410,4125,46,4345]
["DHR","15/4/2025",4405,4430,4345,110,4415]
["DHR","14/4/2025",4355,4415,4320,835,4690]
["DHR","11/4/2025",4575,4730,4575,195,4600]
["DHR","10/4/2025",4610,4620,4430,94,4735]
["DHR","9/4/2025",4480,4765,4405,351,4505]
["DHR","8/4/2025",4640,4640,4640,40,4550]
["DHR","7/4/2025",4550,4570,4490,326,4485]
["DHR","4/4/2025",4590,4695,4485,166,4820]
["DHR","3/4/2025",4905,4920,4820,92,4835]
["DHR","1/4/2025",4920,4935,4835,112,4975]
["DHR","31/3/2025",4900,4900,4900,10,4767.251]
["DHR","28/3/2025",4995,5010,4950,8024,5022.325]
["DHR","27/3/2025",5080,5080,5010,171,5020]
["DHR","26/3/2025",5120,5120,5020,233,5070]
["DHR","25/3/2025",5100,5100,5060,171,5030]
["DHR","21/3/2025",5060,5070,5000,3500,4990]
["DHR","20/3/2025",4995,5000,4955,11144,4975]
["DHR","19/3/2025",5130,5130,4975,1304,5100]
["DHR","18/3/2025",4960,5110,4960,787,4925]
["DHR","17/3/2025",4895,4955,4875,413,4840]
["DHR","14/3/2025",4775,4775,4775,30,4615]
["DHR","13/3/2025",4640,4685,4630,248,4650]
["DHR","12/3/2025",4620,4680,4620,1181,4700]
["DHR","11/3/2025",4690,4725,4625,2468,4650]
["DHR","10/3/2025",4675,4675,4540,28,4920]
["DHR","7/3/2025",4960,4960,4770,479,4925]
["DHR","6/3/2025",4820,4920,4820,603,4630]
["DHR","5/3/2025",4760,4795,4680,204,4690]
["DHR","28/2/2025",4715,4715,4645,486,4640]
["DHR","27/2/2025",4710,4710,4640,433,4700]
["DHR","26/2/2025",4715,4735,4675,341,4705]
["DHR","25/2/2025",4805,4805,4705,1197,4770]
["DHR","24/2/2025",4720,4790,4705,446,4730]
["DHR","21/2/2025",4770,4770,4730,838,4720]
["DHR","20/2/2025",4675,4725,4650,8506,4585]
["DHR","19/2/2025",4660,4660,4535,1222,4585]
["DHR","18/2/2025",4605,4705,4535,1565,4685]
["DHR","17/2/2025",4600,4750,4600,77,4570]
["DHR","14/2/2025",4575,4600,4540,890,4530]
["DHR","13/2/2025",4550,4560,4450,437,4510]
["DHR","12/2/2025",4375,4515,4340,698,4440]
["DHR","11/2/2025",4500,4500,4410,837,4475]
["DHR","10/2/2025",4555,4580,4510,134,4605]
["DHR","7/2/2025",4620,4685,4560,705,4635]
["DHR","6/2/2025",4730,4730,4630,716,4730]
["DHR","5/2/2025",4855,4855,4700,735,4715]
["DHR","4/2/2025",4720,4740,4650,1151,4755]
["DHR","3/2/2025",4900,4900,4745,800,4870]
["DHR","31/1/2025",4915,4975,4865,1682,4880]
["DHR","30/1/2025",4900,4985,4835,982,4910]
["DHR","29/1/2025",5420,5420,4890,4075,5420]
["DHR","28/1/2025",5620,5670,5380,529,5410]
["DHR","27/1/2025",5280,5410,5270,161,5320]
["DHR","24/1/2025",5300,5360,5160,304,5350]
["DHR","23/1/2025",5440,5440,5340,181,5380]
["DHR","22/1/2025",5370,5440,5360,1073,5370]
["DHR","21/1/2025",5350,5390,5250,344,5290]
["DHR","20/1/2025",5290,5340,5090,55,5290]
["DHR","17/1/2025",5320,5320,5270,387,5260]
["DHR","16/1/2025",5160,5290,5160,22,5220]
["DHR","15/1/2025",5210,5300,5140,311,5190]
["DHR","14/1/2025",5270,5320,5090,551,5270]
["DHR","13/1/2025",5110,5350,5100,246,5190]
["DHR","10/1/2025",4970,5240,4970,88,5230]
["DHR","9/1/2025",5280,5400,4990,190,5280]
["DHR","8/1/2025",5200,5480,5200,576,5160]
["DHR","7/1/2025",5350,5350,5160,382,5270]
["DHR","6/1/2025",5320,5350,5020,688,5320]
["DHR","3/1/2025",5300,5300,4950,380,5280]
["DHR","2/1/2025",5300,5400,4900,1033,5320]
["DHR","30/12/2024",5310,5340,5310,39,7250]
["DHR","27/12/2024",5300,7250,5300,131,12069.121]
["DHR","26/12/2024",5020,13700,5020,1838,5160]
["DHR","24/12/2024",5170,5170,5160,9,4930]
["DHR","23/12/2024",4800,4960,4800,246,4875]
["DHR","20/12/2024",4845,5100,4800,485,4750]
["DHR","19/12/2024",5010,5720,4750,825,4775]
["DHR","18/12/2024",5130,5200,4770,130,4900]
["DHR","17/12/2024",4661.91,5040,4661.91,573,4870]
["DHR","16/12/2024",4870,4870,4870,3,4830]
["DHR","13/12/2024",4640,4850,4640,31,4610]
["DHR","12/12/2024",4540,4750,4540,39,4690]
["DHR","11/12/2024",4500,4690,4500,10,4510]
["DHR","10/12/2024",4500,4510,4500,3,4680]
["DHR","9/12/2024",4610,4780,4370,192,4545]
["DHR","6/12/2024",4810,4900,4305,380,4600]
["DHR","5/12/2024",4600,4711.7,4600,41,4750]
["DHR","4/12/2024",5000,5000,4700,32,5000]
["DHR","3/12/2024",5050,5050,5000,72,4875]
["DHR","2/12/2024",4885,4885,4690,275,4800]
["DHR","29/11/2024",4750,4800,4750,11,4860]
["DHR","28/11/2024",4875,4875,4710,241,4875]
["DHR","27/11/2024",4870,5040,4800,417,4745]
["DHR","26/11/2024",5040,5040,4490,222,5040]
["DHR","25/11/2024",5050,5050,4750,192,5070]
["DHR","22/11/2024",4650,5100,4650,1117,4750]
["DHR","21/11/2024",4610,4810,4610,164,5010]
["DHR","20/11/2024",4995,5100,4995,214,4640]
["DHR","19/11/2024",4590,4700,4590,11,5450]
["DHR","15/11/2024",5450,5450,5450,4,5390]
["DHR","14/11/2024",5390,5390,5380,18,5390]
["DHR","13/11/2024",5155.12,5390,5155.12,24,5390]
["DHR","12/11/2024",5390,5390,5390,20,5390]
["DHR","11/11/2024",5260.7,5390,5150,347,5250]
["DHR","8/11/2024",5090,5250,5090,20,5350]
["DHR","7/11/2024",5300,5350,5300,36,5600]
["DHR","6/11/2024",5430,5700,5420,12,5600]
["DHR","5/11/2024",5600,5600,5390,593,5600]
["DHR","4/11/2024",5600,5600,5600,593,5580]
["DHR","1/11/2024",5190,5600,5190,536,6200]
["DHR","22/10/2024",6200,6200,6200,352,6200]
["DHR","21/10/2024",6310,6310,6200,52,6360]
["DHR","18/10/2024",6300,6500,6300,99,6300]
["DHR","8/10/2024",6300,6300,6300,4,6700]
["DHR","7/10/2024",6700,6700,6700,18,6700]
["DHR","2/10/2024",6700,6700,6700,185,0]