{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":382,"n_cols":7,"rows_kept":382,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DGCU2","12/9/2025",1200,1215,1130,17633,1205]
["DGCU2","11/9/2025",1210,1235,1200,27849,1220]
["DGCU2","10/9/2025",1140,1205,1140,734,1155]
["DGCU2","9/9/2025",1170,1235,1100,43881,1180]
["DGCU2","8/9/2025",1245,1245,1100,42515,1300]
["DGCU2","5/9/2025",1245,1290,1190,4014,1220]
["DGCU2","4/9/2025",1235,1245,1170,1653,1225]
["DGCU2","3/9/2025",1240,1295,1220,16323,1250]
["DGCU2","2/9/2025",1255,1255,1190,1679,1245]
["DGCU2","1/9/2025",1295,1295,1245,521,1290]
["DGCU2","29/8/2025",1285,1315,1285,2251,1330]
["DGCU2","28/8/2025",1330,1360,1325,1337,1335]
["DGCU2","27/8/2025",1320,1350,1310,497,1370]
["DGCU2","26/8/2025",1315,1375,1295,1775,1345]
["DGCU2","25/8/2025",1400,1410,1320,42827,1440]
["DGCU2","22/8/2025",1460,1470,1430,24736,1455]
["DGCU2","21/8/2025",1450,1450,1405,275,1420]
["DGCU2","20/8/2025",1465,1530,1415,5490,1460]
["DGCU2","19/8/2025",1465,1505,1390,25467,1490]
["DGCU2","18/8/2025",1475,1505,1425,28973,1475]
["DGCU2","14/8/2025",1520,1545,1435,25924,1530]
["DGCU2","13/8/2025",1530,1570,1520,28743,1555]
["DGCU2","12/8/2025",1580,1600,1510,17892,1560]
["DGCU2","11/8/2025",1610,1610,1525,10589,1550]
["DGCU2","8/8/2025",1575,1575,1510,2241,1620]
["DGCU2","7/8/2025",1690,1690,1570,60912,1665]
["DGCU2","6/8/2025",1575,1695,1575,90604,1565]
["DGCU2","5/8/2025",1535,1570,1510,4553,1520]
["DGCU2","4/8/2025",1525,1535,1520,1914,1550]
["DGCU2","1/8/2025",1610,1625,1500,116699,1595]
["DGCU2","31/7/2025",1600,1635,1600,3625,1620]
["DGCU2","30/7/2025",1690,1690,1600,12455,1650]
["DGCU2","29/7/2025",1635,1690,1580,80220,1600]
["DGCU2","28/7/2025",1505,1580,1505,2366,1480]
["DGCU2","25/7/2025",1475,1495,1440,80164,1435]
["DGCU2","24/7/2025",1395,1450,1380,33813,1415]
["DGCU2","23/7/2025",1375,1425,1375,32691,1395]
["DGCU2","22/7/2025",1415,1430,1365,8958,1410]
["DGCU2","21/7/2025",1400,1430,1395,52474,1410]
["DGCU2","18/7/2025",1400,1460,1395,16879,1415]
["DGCU2","17/7/2025",1410,1420,1405,232,1395]
["DGCU2","16/7/2025",1425,1450,1385,15369,1435]
["DGCU2","15/7/2025",1420,1450,1400,8422,1425]
["DGCU2","14/7/2025",1430,1435,1350,51107,1400]
["DGCU2","11/7/2025",1410,1450,1380,15043,1430]
["DGCU2","10/7/2025",1445,1445,1440,519,1490]
["DGCU2","8/7/2025",1380,1480,1380,103468,1405]
["DGCU2","7/7/2025",1465,1480,1400,30224,1460]
["DGCU2","4/7/2025",1455,1470,1430,15318,1445]
["DGCU2","3/7/2025",1405,1455,1400,19257,1405]
["DGCU2","2/7/2025",1400,1420,1390,806,1400]
["DGCU2","1/7/2025",1375,1400,1355,595,1390]
["DGCU2","30/6/2025",1450,1495,1390,2852,1540]
["DGCU2","27/6/2025",1560,1560,1395,37595,1490]
["DGCU2","26/6/2025",1455,1570,1455,30279,1500]
["DGCU2","25/6/2025",1555,1555,1450,14835,1530]
["DGCU2","24/6/2025",1325,1550,1325,91330,1355]
["DGCU2","23/6/2025",1470,1490,1320,42082,1435]
["DGCU2","19/6/2025",1420,1495,1420,13268,1445]
["DGCU2","18/6/2025",1445,1500,1445,1082,1455]
["DGCU2","17/6/2025",1500,1515,1440,14263,1510]
["DGCU2","13/6/2025",1595,1595,1490,30429,1575]
["DGCU2","12/6/2025",1605,1630,1530,3692,1610]
["DGCU2","11/6/2025",1645,1700,1510,1437,1610]
["DGCU2","10/6/2025",1580,1630,1560,2247,1510]
["DGCU2","9/6/2025",1650,1650,1540,19768,1615]
["DGCU2","6/6/2025",1600,1635,1570,20413,1600]
["DGCU2","5/6/2025",1740,1740,1605,29677,1680]
["DGCU2","4/6/2025",1770,1770,1660,1414,1770]
["DGCU2","3/6/2025",1795,1880,1730,33929,1800]
["DGCU2","2/6/2025",1730,1810,1655,149458,1715]
["DGCU2","30/5/2025",1750,1775,1700,99189,1725]
["DGCU2","29/5/2025",1715,1740,1660,38055,1710]
["DGCU2","28/5/2025",1680,1730,1610,64317,1695]
["DGCU2","27/5/2025",1660,1755,1660,42089,1680]
["DGCU2","26/5/2025",1680,1715,1675,641,1680]
["DGCU2","23/5/2025",1645,1760,1645,2002,1760]
["DGCU2","22/5/2025",1790,1865,1670,73301,1780]
["DGCU2","21/5/2025",1770,1870,1755,2287,1725]
["DGCU2","19/5/2025",1700,1795,1680,21686,1640]
["DGCU2","16/5/2025",1600,1700,1570,47545,1600]
["DGCU2","15/5/2025",1480,1770,1390,151239,1490]
["DGCU2","14/5/2025",1465,1510,1455,2474,1495]
["DGCU2","13/5/2025",1470,1515,1450,6136,1455]
["DGCU2","12/5/2025",1370,1490,1360,12009,1340]
["DGCU2","9/5/2025",1285,1365,1260,6482,1225]
["DGCU2","8/5/2025",1225,1225,1225,100,1275]
["DGCU2","7/5/2025",1250,1360,1200,96647,1220]
["DGCU2","6/5/2025",1170,1230,1170,42286,1175]
["DGCU2","5/5/2025",1195,1215,1150,16932,1210]
["DGCU2","30/4/2025",1240,1260,1175,33542,1270]
["DGCU2","29/4/2025",1300,1310,1260,29188,1310]
["DGCU2","28/4/2025",1355,1355,1305,7615,1320]
["DGCU2","25/4/2025",1280,1345,1280,60000,1305]
["DGCU2","24/4/2025",1295,1370,1275,99987,1290]
["DGCU2","23/4/2025",1290,1345,1290,7138,1255]
["DGCU2","22/4/2025",1210,1300,1190,22751,1185]
["DGCU2","21/4/2025",1200,1230,1100,41754,1260]
["DGCU2","16/4/2025",1310,1375,1230,77710,1284.336]
["DGCU2","15/4/2025",1400,1420,1310,49703,1345]
["DGCU2","14/4/2025",1350,1370,1250,82706,1200]
["DGCU2","11/4/2025",1150,1225,1150,25524,1130]
["DGCU2","10/4/2025",1165,1195,1095,8315,1205]
["DGCU2","9/4/2025",1170,1220,1010,329528,1155]
["DGCU2","8/4/2025",1300,1315,1130,5990,1280]
["DGCU2","7/4/2025",1290,1340,1260,1350,1360]
["DGCU2","4/4/2025",1495,1495,1330,63221,1525]
["DGCU2","3/4/2025",1545,1545,1480,37445,1550]
["DGCU2","1/4/2025",1570,1615,1535,2380,1580]
["DGCU2","31/3/2025",1635,1635,1540,54506,1630]
["DGCU2","28/3/2025",1635,1675,1620,15731,1680]
["DGCU2","27/3/2025",1700,1745,1650,35030,1685]
["DGCU2","26/3/2025",1725,1750,1660,22213,1725]
["DGCU2","25/3/2025",1725,1790,1655,35826,1715]
["DGCU2","21/3/2025",1655,1730,1615,36264,1660]
["DGCU2","20/3/2025",1625,1720,1625,64361,1620]
["DGCU2","19/3/2025",1585,1655,1580,61886,1600]
["DGCU2","18/3/2025",1625,1650,1580,50640,1660]
["DGCU2","17/3/2025",1655,1690,1650,5305,1620]
["DGCU2","14/3/2025",1625,1710,1625,20648,1645]
["DGCU2","13/3/2025",1700,1740,1640,26385,1720]
["DGCU2","12/3/2025",1705,1765,1695,846,1585]
["DGCU2","11/3/2025",1615,1685,1615,17357,1635]
["DGCU2","10/3/2025",1695,1695,1645,5672,1710]
["DGCU2","7/3/2025",1750,1750,1710,994,1740]
["DGCU2","6/3/2025",1735,1770,1665,35691,1750]
["DGCU2","5/3/2025",1675,1780,1635,17716,1670]
["DGCU2","28/2/2025",1695,1740,1570,15063,1675]
["DGCU2","27/2/2025",1720,1770,1695,768,1724.149]
["DGCU2","26/2/2025",1840,1920,1800,8448,1880]
["DGCU2","25/2/2025",1825,1950,1825,36916,1915]
["DGCU2","24/2/2025",1960,1980,1890,4511,1930]
["DGCU2","21/2/2025",1945,1945,1885,1053,1920]
["DGCU2","20/2/2025",1905,1965,1870,36910,1925]
["DGCU2","19/2/2025",1900,1960,1900,79861,1895]
["DGCU2","18/2/2025",1755,1930,1735,103150,1735]
["DGCU2","17/2/2025",1840,1840,1715,53142,1855]
["DGCU2","14/2/2025",1815,1885,1760,8486,1780]
["DGCU2","13/2/2025",1780,1860,1720,103246,1720]
["DGCU2","12/2/2025",1650,1800,1530,136540,1650]
["DGCU2","11/2/2025",1730,1750,1625,41659,1740]
["DGCU2","10/2/2025",1750,1780,1720,4704,1750]
["DGCU2","7/2/2025",1870,1900,1730,58439,1870]
["DGCU2","6/2/2025",1965,1965,1850,17658,1885]
["DGCU2","5/2/2025",1955,1990,1850,39894,1965]
["DGCU2","4/2/2025",1955,2030,1875,41830,1930]
["DGCU2","3/2/2025",2020,2020,1850,46759,2020]
["DGCU2","31/1/2025",2055,2120,2005,40527,2070]
["DGCU2","30/1/2025",2075,2095,1980,3152,2080]
["DGCU2","29/1/2025",2080,2125,2005,172286,2085]
["DGCU2","28/1/2025",1965,2095,1965,233674,1980]
["DGCU2","27/1/2025",2090,2090,1950,141835,2100]
["DGCU2","24/1/2025",2005,2125,1955,277365,1995]
["DGCU2","23/1/2025",1885,2040,1870,41559,1875]
["DGCU2","22/1/2025",1930,1995,1850,270286,1930]
["DGCU2","21/1/2025",2100,2100,1900,190038,2040]
["DGCU2","20/1/2025",1855,2085,1850,392167,1845]
["DGCU2","17/1/2025",1720,2025,1720,427017,1725]
["DGCU2","16/1/2025",1730,1765,1640,128273,1685]
["DGCU2","15/1/2025",1695,1745,1680,489456,1665]
["DGCU2","14/1/2025",1620,1690,1505,545599,1605]
["DGCU2","13/1/2025",1750,1790,1570,341632,1745]
["DGCU2","10/1/2025",1770,1815,1715,161680,1815]
["DGCU2","9/1/2025",1825,1830,1755,183145,1815]
["DGCU2","8/1/2025",1855,1915,1800,19252,1845]
["DGCU2","7/1/2025",1850,1870,1825,7526,1840]
["DGCU2","6/1/2025",1860,1885,1840,337513,1875]
["DGCU2","3/1/2025",1950,1975,1860,8194,1950]
["DGCU2","2/1/2025",1865,1960,1840,494561,1890]
["DGCU2","30/12/2024",2000,2000,1880,227965,1995]
["DGCU2","27/12/2024",2065,2105,1970,231491,2065]
["DGCU2","26/12/2024",2075,2095,2035,246847,2075]
["DGCU2","24/12/2024",2095,2095,2050,58457,2075]
["DGCU2","23/12/2024",2035,2100,1945,215889,2035]
["DGCU2","20/12/2024",1945,2070,1845,9397,2005]
["DGCU2","19/12/2024",2100,2120,1920,354046,2095]
["DGCU2","18/12/2024",2200,2250,2120,18678,2200]
["DGCU2","17/12/2024",2270,2300,2170,194274,2255]
["DGCU2","16/12/2024",2155,2300,2125,22294,2250]
["DGCU2","13/12/2024",2305,2305,2200,30862,2265]
["DGCU2","12/12/2024",2190,2360,2190,309394,2200]
["DGCU2","11/12/2024",2155,2165,1980,15257,2075]
["DGCU2","10/12/2024",2100,2125,2005,221688,2055]
["DGCU2","9/12/2024",2020,2085,1965,7948,2010]
["DGCU2","6/12/2024",2100,2100,1955,14233,2070]
["DGCU2","5/12/2024",2050,2140,2050,262451,2090]
["DGCU2","4/12/2024",2175,2400,2050,674380,2175]
["DGCU2","3/12/2024",1995,2195,1995,375416,2000]
["DGCU2","2/12/2024",1935,2030,1935,361816,1935]
["DGCU2","29/11/2024",1910,2000,1880,4575,1895]
["DGCU2","28/11/2024",1930,1930,1860,151310,1900]
["DGCU2","27/11/2024",1880,1945,1860,26776,1885]
["DGCU2","26/11/2024",1870,1925,1835,10165,1890]
["DGCU2","25/11/2024",1880,1965,1800,240284,1880]
["DGCU2","22/11/2024",1875,1905,1780,167180,1840]
["DGCU2","21/11/2024",1890,1930,1800,14075,1835]
["DGCU2","20/11/2024",1810,1840,1785,15074,1790]
["DGCU2","19/11/2024",1805,1840,1730,19530,1725]
["DGCU2","15/11/2024",1800,1895,1650,9465,1805]
["DGCU2","14/11/2024",1795,1840,1755,15687,1770]
["DGCU2","13/11/2024",1685,1780,1685,187619,1720]
["DGCU2","12/11/2024",1610,1725,1610,11426,1640]
["DGCU2","11/11/2024",1620,1685,1600,7289,1615]
["DGCU2","8/11/2024",1745,1745,1560,16955,1730]
["DGCU2","7/11/2024",1715,1760,1700,6135,1680]
["DGCU2","6/11/2024",1750,1800,1670,376386,1730]
["DGCU2","5/11/2024",1780,1830,1650,52157,1700]
["DGCU2","4/11/2024",1630,1765,1605,788698,1635]
["DGCU2","1/11/2024",1540,1635,1480,10906,1540]
["DGCU2","31/10/2024",1475,1550,1465,6748,1510]
["DGCU2","30/10/2024",1510,1570,1485,3460,1505]
["DGCU2","29/10/2024",1445,1520,1415,7894,1400]
["DGCU2","28/10/2024",1445,1445,1395,1862,1425]
["DGCU2","25/10/2024",1400,1445,1400,140043,1420]
["DGCU2","24/10/2024",1395,1425,1380,4800,1355]
["DGCU2","23/10/2024",1360,1400,1330,4703,1380]
["DGCU2","22/10/2024",1390,1410,1365,54626,1405]
["DGCU2","21/10/2024",1400,1430,1345,89724,1395]
["DGCU2","18/10/2024",1360,1390,1340,3476,1390]
["DGCU2","17/10/2024",1360,1390,1325,3030,1355]
["DGCU2","16/10/2024",1455,1475,1355,286819,1455]
["DGCU2","15/10/2024",1440,1465,1440,4051,1480]
["DGCU2","14/10/2024",1520,1520,1465,101984,1505]
["DGCU2","10/10/2024",1450,1525,1450,284217,1480]
["DGCU2","9/10/2024",1390,1520,1360,533522,1380]
["DGCU2","8/10/2024",1340,1390,1335,2641,1315]
["DGCU2","7/10/2024",1370,1390,1335,101291,1370]
["DGCU2","4/10/2024",1290,1390,1285,184212,1300]
["DGCU2","3/10/2024",1280,1340,1250,91055,1290]
["DGCU2","2/10/2024",1300,1310,1275,661,1285]
["DGCU2","1/10/2024",1335,1335,1275,1405,1325]
["DGCU2","30/9/2024",1295,1340,1290,2159,1320]
["DGCU2","27/9/2024",1310,1360,1285,5868,1300]
["DGCU2","26/9/2024",1315,1345,1300,5072,1335]
["DGCU2","25/9/2024",1330,1355,1310,83104,1345]
["DGCU2","24/9/2024",1380,1380,1320,9248,1330]
["DGCU2","23/9/2024",1310,1375,1310,4712,1315]
["DGCU2","20/9/2024",1350,1375,1310,124217,1360]
["DGCU2","19/9/2024",1350,1400,1345,1901,1350]
["DGCU2","4/9/2024",1305,1385,1305,72494,1320]
["DGCU2","3/9/2024",1330,1360,1315,54135,1355]
["DGCU2","2/9/2024",1340,1380,1325,42923,1345]
["DGCU2","30/8/2024",1380,1415,1345,94141,1360]
["DGCU2","29/8/2024",1355,1380,1340,33283,1350]
["DGCU2","28/8/2024",1330,1360,1305,31862,1345]
["DGCU2","27/8/2024",1370,1370,1320,32304,1350]
["DGCU2","26/8/2024",1335,1370,1315,60262,1330]
["DGCU2","23/8/2024",1390,1390,1310,54528,1345]
["DGCU2","22/8/2024",1355,1360,1320,1915,1365]
["DGCU2","19/8/2024",1420,1450,1370,44463,1410]
["DGCU2","16/8/2024",1460,1460,1410,56594,1430]
["DGCU2","15/8/2024",1400,1420,1385,26324,1395]
["DGCU2","14/8/2024",1430,1435,1350,85093,1390]
["DGCU2","13/8/2024",1340,1400,1325,82819,1335]
["DGCU2","12/8/2024",1325,1375,1320,49226,1315]
["DGCU2","9/8/2024",1320,1350,1260,51339,1300]
["DGCU2","8/8/2024",1320,1400,1300,48509,1300]
["DGCU2","7/8/2024",1320,1375,1280,167389,1305]
["DGCU2","6/8/2024",1255,1300,1205,48466,1205]
["DGCU2","5/8/2024",1240,1240,1150,12838,1280]
["DGCU2","2/8/2024",1300,1300,1230,13543,1310]
["DGCU2","1/8/2024",1280,1305,1260,31313,1280]
["DGCU2","31/7/2024",1260,1320,1235,41027,1240]
["DGCU2","30/7/2024",1305,1310,1245,59487,1315]
["DGCU2","29/7/2024",1300,1370,1285,74379,1330]
["DGCU2","26/7/2024",1320,1390,1290,19165,1310]
["DGCU2","25/7/2024",1330,1370,1275,37843,1350]
["DGCU2","24/7/2024",1440,1445,1385,40224,1440]
["DGCU2","23/7/2024",1400,1445,1395,83251,1420]
["DGCU2","22/7/2024",1415,1420,1365,41350,1420]
["DGCU2","19/7/2024",1465,1465,1385,42180,1435]
["DGCU2","18/7/2024",1410,1495,1410,147424,1440]
["DGCU2","17/7/2024",1450,1450,1350,117710,1395]
["DGCU2","16/7/2024",1300,1365,1125,307864,1295]
["DGCU2","15/7/2024",1490,1490,1375,53929,1485]
["DGCU2","12/7/2024",1550,1555,1460,71172,1535]
["DGCU2","11/7/2024",1585,1640,1550,163246,1555]
["DGCU2","10/7/2024",1460,1575,1460,109789,1453.5]
["DGCU2","9/7/2024",1270,1399,1250,295369,1256]
["DGCU2","8/7/2024",1270,1399,1250,295369,1256]
["DGCU2","5/7/2024",1209,1209,1178.5,16036,1199.5]
["DGCU2","4/7/2024",1200,1207.5,1181,20434,1200]
["DGCU2","3/7/2024",1156,1219,1156,6780,1188]
["DGCU2","2/7/2024",1151,1220,1151,32796,1179.5]
["DGCU2","1/7/2024",1225,1225,1162.5,43047,1230.5]
["DGCU2","28/6/2024",1248,1269,1180,19215,1236]
["DGCU2","27/6/2024",1180,1219.5,1170,40538,1178]
["DGCU2","26/6/2024",1180,1197,1156.5,38167,1185]
["DGCU2","25/6/2024",1215.5,1240,1150,159033,1202.5]
["DGCU2","24/6/2024",1215,1215,1132,3877,1225]
["DGCU2","21/6/2024",1260,1282.5,1215,19441,1240.5]
["DGCU2","20/6/2024",1260,1282.5,1215,19441,1240.5]
["DGCU2","19/6/2024",1260,1282.5,1215,19441,1240.5]
["DGCU2","18/6/2024",1204,1286,1204,46357,1217.5]
["DGCU2","17/6/2024",1214,1225,1175.5,81474,1214.5]
["DGCU2","14/6/2024",1214,1225,1175.5,81474,1214.5]
["DGCU2","13/6/2024",1231,1299.5,1203,105826,1172]
["DGCU2","12/6/2024",1162,1194,1099,50135,1160.5]
["DGCU2","11/6/2024",1185,1220.5,1156,46321,1187.5]
["DGCU2","10/6/2024",1139.5,1175.5,1120,35990,1127.5]
["DGCU2","7/6/2024",1110,1140,1070,111979,1100.5]
["DGCU2","6/6/2024",1130,1169.5,1106.5,68063,1172]
["DGCU2","5/6/2024",1199,1222.5,1141.5,5559,1211]
["DGCU2","4/6/2024",1277.5,1277.5,1211,17095,1289]
["DGCU2","3/6/2024",1312,1339,1261,59376,1311]
["DGCU2","31/5/2024",1271,1340,1270,205049,1288.5]
["DGCU2","30/5/2024",1275,1317,1258,396192,1243]
["DGCU2","22/5/2024",1160,1182,1131,19624,1171]
["DGCU2","21/5/2024",1190,1200,1164,21821,1184]
["DGCU2","20/5/2024",1194,1194,1135,42604,1189.5]
["DGCU2","17/5/2024",1206,1210,1162,156301,1206]
["DGCU2","16/5/2024",1215,1225,1164,68309,1202]
["DGCU2","15/5/2024",1200,1220,1157.5,131168,1181.5]
["DGCU2","14/5/2024",1172,1190,1120,140411,1172]
["DGCU2","13/5/2024",1200,1239,1125,141055,1200]
["DGCU2","10/5/2024",1179,1197,1152,115000,1179.5]
["DGCU2","9/5/2024",1215,1220,1150,111120,1209.5]
["DGCU2","8/5/2024",1220,1273,1199,99914,1229]
["DGCU2","7/5/2024",1260,1286,1200,194330,1245.5]
["DGCU2","26/4/2024",1010,1090.5,1010,128400,1035]
["DGCU2","25/4/2024",1015,1048.5,1011,26927,1017.5]
["DGCU2","24/4/2024",1068,1069,1004.5,75654,1056]
["DGCU2","23/4/2024",1141,1170,1045,147270,1124.5]
["DGCU2","22/4/2024",1094,1140.5,1087,59330,1082.5]
["DGCU2","19/4/2024",1068,1083,1046.5,45046,1062.5]
["DGCU2","18/4/2024",1010,1089,1010,119401,1036]
["DGCU2","17/4/2024",1099,1099,1020,66646,1059.5]
["DGCU2","16/4/2024",1049,1049,950,82852,1025.5]
["DGCU2","15/4/2024",1082,1128,1076,73394,1128]
["DGCU2","12/4/2024",1160,1160,1111.5,49240,1149.5]
["DGCU2","11/4/2024",1164,1181,1136,65010,1159.5]
["DGCU2","10/4/2024",1201,1201,1122,49984,1184]
["DGCU2","9/4/2024",1240,1241,1140,105980,1229.5]
["DGCU2","8/4/2024",1258,1262.5,1237,237152,1236]
["DGCU2","5/4/2024",1240,1269,1234,17132,1209.5]
["DGCU2","4/4/2024",1220,1280,1177.5,169804,1178.5]
["DGCU2","3/4/2024",1145,1197,1145,143145,1135]
["DGCU2","2/4/2024",1150,1205,1131,203805,1148.5]
["DGCU2","1/4/2024",1150,1205,1131,203805,1148.5]
["DGCU2","29/3/2024",1150,1205,1131,203805,1148.5]
["DGCU2","28/3/2024",1150,1205,1131,203805,1148.5]
["DGCU2","27/3/2024",1150,1205,1131,203805,1148.5]
["DGCU2","26/3/2024",1145,1157,1097.5,60908,1158]
["DGCU2","25/3/2024",1171,1210,1170,1862,1164.5]
["DGCU2","22/3/2024",1137,1180,1114.5,82711,1152]
["DGCU2","21/3/2024",1154,1170,1115,77844,1145.5]
["DGCU2","20/3/2024",1130,1154,1099.5,64448,1125.5]
["DGCU2","19/3/2024",1130,1177,1130,101445,1154]
["DGCU2","18/3/2024",1130,1175,1100,136436,1102.5]
["DGCU2","15/3/2024",1005,1089,981,220920,994.5]
["DGCU2","14/3/2024",1040,1040,981,67664,1007]
["DGCU2","13/3/2024",961,1010,955,101292,934]
["DGCU2","12/3/2024",900,990,863.5,200716,869]
["DGCU2","11/3/2024",920,920,866,63906,908]
["DGCU2","8/3/2024",914,930,870,29156,907.5]
["DGCU2","7/3/2024",960,960,905,68359,965.5]
["DGCU2","6/3/2024",950,998,950,29677,986.5]
["DGCU2","5/3/2024",1068,1068,980,44047,1068.5]
["DGCU2","4/3/2024",1080,1134,1055,91475,1030]
["DGCU2","1/3/2024",960,1000,960,42367,953]
["DGCU2","29/2/2024",911,970,911,75130,913.5]
["DGCU2","28/2/2024",950,994,883.5,82807,949.5]
["DGCU2","27/2/2024",1010,1025,940,116962,1030.5]
["DGCU2","26/2/2024",1130,1130,1015,65825,1078.5]
["DGCU2","23/2/2024",1026,1090,1026,96345,1056.5]
["DGCU2","22/2/2024",998.5,1070,965,402044,998.5]
["DGCU2","21/2/2024",1017,1017,974,232169,1017.5]
["DGCU2","20/2/2024",1032,1045,1005,234780,1046.5]
["DGCU2","19/2/2024",1117,1117,1009,88452,1077.5]
["DGCU2","16/2/2024",1150,1150,1030,48850,1123.5]
["DGCU2","15/2/2024",1159,1183,1120,63243,1140.5]
["DGCU2","14/2/2024",1151,1199,1120,36181,1161.5]
["DGCU2","13/2/2024",1081,1169,1081,119749,1126.5]
["DGCU2","12/2/2024",1081,1169,1081,119749,1126.5]
["DGCU2","9/2/2024",1081,1169,1081,119749,1126.5]
["DGCU2","8/2/2024",1152,1190,1110,134169,1188]
["DGCU2","7/2/2024",1220,1240,1177.5,99161,1274.5]
["DGCU2","6/2/2024",1335,1363,1270,71551,1332.5]
["DGCU2","5/2/2024",1400,1400,1300,112189,1379.5]
["DGCU2","2/2/2024",1300,1399,1300,229068,1296.5]
["DGCU2","1/2/2024",1292,1297,1270,74418,1268]