{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":358,"n_cols":7,"rows_kept":358,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DGCE","12/9/2025",1350,1350,1250,10047,1320]
["DGCE","11/9/2025",1335,1445,1305,3630,1370]
["DGCE","10/9/2025",1295,1380,1295,11854,1295]
["DGCE","9/9/2025",1360,1370,1275,8217,1370]
["DGCE","8/9/2025",1400,1400,1380,251,1435]
["DGCE","5/9/2025",1435,1435,1435,68,1380]
["DGCE","4/9/2025",1380,1380,1380,20,1400]
["DGCE","3/9/2025",1390,1450,1345,2649,1385]
["DGCE","2/9/2025",1340,1380,1340,150,1425]
["DGCE","1/9/2025",1415,1425,1400,345,1510]
["DGCE","29/8/2025",1550,1550,1510,462,1540]
["DGCE","28/8/2025",1485,1550,1485,2700,1470]
["DGCE","27/8/2025",1580,1595,1460,5392,1560]
["DGCE","26/8/2025",1500,1500,1500,100,1640]
["DGCE","25/8/2025",1700,1700,1470,10751,1675]
["DGCE","22/8/2025",1655,1700,1620,80,1680]
["DGCE","21/8/2025",1625,1700,1610,2328,1645]
["DGCE","20/8/2025",1765,1765,1680,315,1705]
["DGCE","19/8/2025",1705,1705,1705,55,1690]
["DGCE","18/8/2025",1750,1820,1690,4079,1715]
["DGCE","14/8/2025",1740,1760,1715,1505,1775]
["DGCE","13/8/2025",1750,1750,1750,221,1760]
["DGCE","12/8/2025",1770,1770,1760,72,1795]
["DGCE","11/8/2025",1860,1930,1750,19472,1845]
["DGCE","8/8/2025",1850,1875,1810,2015,1900]
["DGCE","7/8/2025",1950,1950,1950,21,1915]
["DGCE","6/8/2025",1870,1940,1870,7182,1835]
["DGCE","5/8/2025",1810,1810,1810,10,1815]
["DGCE","4/8/2025",1845,1845,1780,5723,1820]
["DGCE","1/8/2025",1820,1820,1750,3881,1845]
["DGCE","31/7/2025",1915,1915,1915,43,1880]
["DGCE","30/7/2025",1980,1980,1855,3118,1910]
["DGCE","29/7/2025",1835,1955,1835,23702,1815]
["DGCE","28/7/2025",1755,1755,1725,146,1670]
["DGCE","25/7/2025",1620,1730,1620,4650,1635]
["DGCE","24/7/2025",1620,1640,1580,4231,1640]
["DGCE","23/7/2025",1605,1655,1605,12374,1600]
["DGCE","22/7/2025",1700,1700,1585,1762,1670]
["DGCE","21/7/2025",1685,1685,1620,463,1675]
["DGCE","18/7/2025",1660,1745,1660,1689,1695]
["DGCE","17/7/2025",1655,1715,1655,3690,1670]
["DGCE","16/7/2025",1685,1740,1655,4816,1715]
["DGCE","15/7/2025",1695,1730,1650,4647,1715]
["DGCE","14/7/2025",1690,1725,1650,5592,1690]
["DGCE","11/7/2025",1735,1735,1600,3611,1710]
["DGCE","10/7/2025",1695,1740,1695,170,1695]
["DGCE","8/7/2025",1695,1695,1695,762,1695]
["DGCE","7/7/2025",1670,1720,1640,3920,1700]
["DGCE","4/7/2025",1710,1745,1665,3299,1705]
["DGCE","3/7/2025",1690,1745,1675,5390,1695]
["DGCE","2/7/2025",1720,1780,1640,411,1685]
["DGCE","1/7/2025",1605,1680,1605,6407,1630]
["DGCE","30/6/2025",1710,1750,1685,437,1690]
["DGCE","27/6/2025",1705,1705,1650,402,1700]
["DGCE","26/6/2025",1705,1705,1700,342,1740]
["DGCE","25/6/2025",1800,1800,1710,7837,1765]
["DGCE","24/6/2025",1605,1785,1605,5359,1635]
["DGCE","23/6/2025",1730,1730,1605,2375,1730]
["DGCE","19/6/2025",1745,1750,1650,1089,1705]
["DGCE","18/6/2025",1700,1745,1660,6270,1745]
["DGCE","17/6/2025",1805,1830,1700,3696,1785]
["DGCE","13/6/2025",1840,1840,1750,5266,1835]
["DGCE","12/6/2025",1870,1925,1820,1899,1870]
["DGCE","11/6/2025",1855,2000,1825,4983,1885]
["DGCE","10/6/2025",1750,1960,1750,4818,1815]
["DGCE","9/6/2025",1880,1880,1785,3003,1870]
["DGCE","6/6/2025",1950,1950,1845,5084,1875]
["DGCE","5/6/2025",1975,1975,1925,528,1965]
["DGCE","4/6/2025",1950,1965,1950,570,2050]
["DGCE","3/6/2025",1965,2075,1960,7763,2020]
["DGCE","2/6/2025",1945,1975,1945,1268,1940]
["DGCE","30/5/2025",1990,2040,1940,5772,1975]
["DGCE","29/5/2025",2045,2045,1920,5804,1995]
["DGCE","28/5/2025",2030,2030,1935,4415,2030]
["DGCE","27/5/2025",2030,2080,1900,25962,2015]
["DGCE","26/5/2025",2000,2000,1985,600,1995]
["DGCE","23/5/2025",1970,1995,1965,1030,2040]
["DGCE","22/5/2025",2030,2120,1990,19343,1980]
["DGCE","21/5/2025",2050,2050,2000,1254,2025]
["DGCE","19/5/2025",1995,2170,1955,4452,1910]
["DGCE","16/5/2025",2020,2150,1870,26171,1955]
["DGCE","15/5/2025",1735,2150,1680,73285,1740]
["DGCE","14/5/2025",1755,1795,1670,10971,1765]
["DGCE","13/5/2025",1650,1775,1650,37,1520]
["DGCE","12/5/2025",1500,1520,1450,1365,1550]
["DGCE","9/5/2025",1520,1550,1520,244,1540]
["DGCE","8/5/2025",1550,1570,1440,8615,1525]
["DGCE","7/5/2025",1550,1640,1500,23595,1495]
["DGCE","6/5/2025",1500,1500,1500,31,1435]
["DGCE","5/5/2025",1435,1435,1435,75,1435]
["DGCE","30/4/2025",1520,1520,1440,2443,1505]
["DGCE","29/4/2025",1505,1555,1500,10845,1525]
["DGCE","28/4/2025",1525,1525,1525,20,1560]
["DGCE","25/4/2025",1595,1595,1500,11086,1555]
["DGCE","24/4/2025",1580,1580,1580,297,1535]
["DGCE","23/4/2025",1515,1635,1480,45632,1510]
["DGCE","22/4/2025",1520,1600,1485,27099,1475]
["DGCE","21/4/2025",1535,1535,1535,22,1535.277]
["DGCE","16/4/2025",1580,1660,1500,16587,1570.277]
["DGCE","15/4/2025",1645,1795,1645,17271,1625]
["DGCE","14/4/2025",1590,1590,1590,10,1470]
["DGCE","11/4/2025",1445,1470,1445,133,1530]
["DGCE","10/4/2025",1530,1530,1405,4298,1530]
["DGCE","9/4/2025",1450,1595,1305,20720,1470]
["DGCE","8/4/2025",1515,1590,1510,648,1650]
["DGCE","7/4/2025",1700,1700,1650,43,1895]
["DGCE","4/4/2025",1920,1920,1705,4287,1920]
["DGCE","3/4/2025",1980,2075,1880,10429,1985]
["DGCE","1/4/2025",2000,2050,1940,3706,2030]
["DGCE","31/3/2025",2095,2100,2030,1653,2090]
["DGCE","28/3/2025",2180,2195,2075,915,2155]
["DGCE","27/3/2025",2065,2330,2065,6886,2160]
["DGCE","26/3/2025",2125,2240,2125,2618,2195]
["DGCE","25/3/2025",2030,2160,2030,227,2125]
["DGCE","21/3/2025",2120,2155,2075,6211,2080]
["DGCE","20/3/2025",2040,2260,2020,14876,2035]
["DGCE","19/3/2025",2000,2000,2000,150,2010]
["DGCE","18/3/2025",2050,2050,2000,466,2145]
["DGCE","17/3/2025",2110,2160,2110,370,2120]
["DGCE","14/3/2025",2050,2205,2050,4649,2095]
["DGCE","13/3/2025",2030,2030,2030,16,2100]
["DGCE","12/3/2025",1995,2170,1995,3474,2055]
["DGCE","11/3/2025",2080,2120,2020,1806,2005]
["DGCE","10/3/2025",2100,2100,2100,20,2115]
["DGCE","7/3/2025",2220,2220,2090,434,2210]
["DGCE","6/3/2025",2230,2245,2055,4881,2150]
["DGCE","5/3/2025",2135,2200,2035,4481,2085]
["DGCE","28/2/2025",2050,2150,2045,4135,2075]
["DGCE","27/2/2025",2105,2105,2070,138,2077.343]
["DGCE","26/2/2025",2290,2290,2220,472,2400]
["DGCE","25/2/2025",2385,2490,2250,25909,2350]
["DGCE","24/2/2025",2300,2445,2215,10599,2300]
["DGCE","21/2/2025",2285,2325,2285,864,2300]
["DGCE","20/2/2025",2335,2350,2260,4450,2325]
["DGCE","19/2/2025",2335,2420,2220,5960,2220]
["DGCE","18/2/2025",2180,2335,2145,21109,2150]
["DGCE","17/2/2025",2275,2275,2205,140,2255]
["DGCE","14/2/2025",2320,2320,2205,437,2245]
["DGCE","13/2/2025",2145,2350,2145,10425,2145]
["DGCE","12/2/2025",2100,2250,1960,20088,2090]
["DGCE","11/2/2025",2295,2295,1910,55692,2245]
["DGCE","10/2/2025",2335,2335,2230,2276,2235]
["DGCE","7/2/2025",2255,2400,2210,8096,2320]
["DGCE","6/2/2025",2380,2435,2290,7721,2345]
["DGCE","5/2/2025",2400,2400,2270,1316,2405]
["DGCE","4/2/2025",2400,2600,2380,9909,2400]
["DGCE","3/2/2025",2440,2475,2265,15034,2450]
["DGCE","31/1/2025",2525,2600,2380,22516,2520]
["DGCE","30/1/2025",2600,2600,2465,26249,2500]
["DGCE","29/1/2025",2515,2585,2515,20,2390]
["DGCE","28/1/2025",2315,2685,2240,47914,2310]
["DGCE","27/1/2025",2455,2455,2290,17761,2455]
["DGCE","24/1/2025",2430,2600,2340,1333,2510]
["DGCE","23/1/2025",2390,2540,2345,435,2390]
["DGCE","22/1/2025",2405,2405,2260,787,2645]
["DGCE","21/1/2025",2580,2800,2250,34560,2545]
["DGCE","20/1/2025",2350,2350,2350,8,2350]
["DGCE","17/1/2025",2100,2420,2100,904,2000]
["DGCE","16/1/2025",2060,2090,1965,17322,2060]
["DGCE","15/1/2025",2100,2235,2010,37480,2040]
["DGCE","14/1/2025",2040,2110,2035,224,1900]
["DGCE","13/1/2025",2150,2175,1850,24024,2130]
["DGCE","10/1/2025",2300,2300,2105,60985,2275]
["DGCE","9/1/2025",2295,2360,2170,32199,2290]
["DGCE","8/1/2025",2310,2315,2260,293,2310]
["DGCE","7/1/2025",2350,2400,2300,527,2300]
["DGCE","6/1/2025",2365,2365,2280,1381,2365]
["DGCE","3/1/2025",2430,2500,2320,38721,2420]
["DGCE","2/1/2025",2425,2490,2350,3795,2370]
["DGCE","30/12/2024",2460,2495,2300,50809,2445]
["DGCE","27/12/2024",2500,2600,2405,65255,2500]
["DGCE","26/12/2024",2485,2560,2440,91770,2505]
["DGCE","24/12/2024",2500,2570,2435,19057,2470]
["DGCE","23/12/2024",2475,2500,2395,2890,2495]
["DGCE","20/12/2024",2345,2545,2345,6682,2495]
["DGCE","19/12/2024",2600,2700,2410,158104,2565]
["DGCE","18/12/2024",2700,2795,2700,3153,2685]
["DGCE","17/12/2024",2805,2805,2655,933,2800]
["DGCE","16/12/2024",2805,2925,2730,49363,2785]
["DGCE","13/12/2024",2800,2820,2700,46532,2735]
["DGCE","12/12/2024",2650,2845,2650,176649,2690]
["DGCE","11/12/2024",2585,2670,2550,239,2590]
["DGCE","10/12/2024",2540,2630,2500,116608,2535]
["DGCE","9/12/2024",2520,2600,2505,3522,2505]
["DGCE","6/12/2024",2580,2580,2380,958,2625]
["DGCE","5/12/2024",2650,2650,2530,253931,2635]
["DGCE","4/12/2024",2600,2750,2490,1934,2645]
["DGCE","3/12/2024",2650,2680,2570,771,2540]
["DGCE","2/12/2024",2500,2600,2475,125044,2445]
["DGCE","29/11/2024",2350,2370,2275,160236,2295]
["DGCE","28/11/2024",2225,2395,2120,72969,2200]
["DGCE","27/11/2024",2195,2240,2185,87814,2195]
["DGCE","26/11/2024",2145,2225,2145,340,2220]
["DGCE","25/11/2024",2260,2300,2180,65790,2265]
["DGCE","22/11/2024",2300,2300,2170,81752,2265]
["DGCE","21/11/2024",2220,2250,2140,701,2240]
["DGCE","20/11/2024",2310,2320,2175,272,2155]
["DGCE","19/11/2024",2125,2235,2120,431,2285]
["DGCE","15/11/2024",2210,2350,2210,1189,2295]
["DGCE","14/11/2024",2100,2295,2100,178,2120]
["DGCE","13/11/2024",2200,2245,2110,57877,2195]
["DGCE","12/11/2024",2130,2195,2130,164,2030]
["DGCE","11/11/2024",2120,2120,2030,21,2075]
["DGCE","8/11/2024",2055,2125,1985,146,1975]
["DGCE","7/11/2024",1960,1975,1950,24,1960]
["DGCE","6/11/2024",2050,2100,1930,94966,1970]
["DGCE","5/11/2024",1890,1980,1890,5134,1880]
["DGCE","4/11/2024",1775,1930,1705,54761,1775]
["DGCE","1/11/2024",1700,1755,1700,1147,1600]
["DGCE","31/10/2024",1600,1600,1600,3,1770]
["DGCE","30/10/2024",1680,1785,1680,435,1540]
["DGCE","29/10/2024",1540,1540,1540,88,1630]
["DGCE","28/10/2024",1600,1630,1600,210,1570]
["DGCE","25/10/2024",1550,1635,1550,20551,1585]
["DGCE","24/10/2024",1450,1515,1450,3321,1570]
["DGCE","23/10/2024",1570,1570,1450,66959,1565]
["DGCE","22/10/2024",1590,1640,1550,29212,1595]
["DGCE","21/10/2024",1670,1675,1540,36461,1630]
["DGCE","18/10/2024",1700,1700,1570,20887,1630]
["DGCE","17/10/2024",1645,1670,1580,33330,1595]
["DGCE","16/10/2024",1590,1650,1590,258,1680]
["DGCE","15/10/2024",1690,1700,1595,54668,1660]
["DGCE","14/10/2024",1660,1730,1620,61438,1660]
["DGCE","10/10/2024",1655,1750,1600,62902,1635]
["DGCE","9/10/2024",1550,1650,1550,262,1490]
["DGCE","8/10/2024",1410,1490,1410,158,1465]
["DGCE","7/10/2024",1440,1490,1410,26614,1450]
["DGCE","4/10/2024",1440,1475,1395,29890,1375]
["DGCE","3/10/2024",1375,1435,1355,24547,1390]
["DGCE","2/10/2024",1365,1415,1350,21991,1355]
["DGCE","1/10/2024",1345,1345,1325,148,1340]
["DGCE","30/9/2024",1405,1405,1325,9596,1365]
["DGCE","27/9/2024",1285,1345,1285,162,1310]
["DGCE","26/9/2024",1315,1330,1310,333,1345]
["DGCE","25/9/2024",1360,1380,1305,21079,1365]
["DGCE","24/9/2024",1370,1395,1360,889,1280]
["DGCE","23/9/2024",1320,1320,1280,3538,1325]
["DGCE","20/9/2024",1365,1375,1325,193,1365]
["DGCE","19/9/2024",1400,1400,1320,325,1355]
["DGCE","4/9/2024",1285,1335,1285,16784,1290]
["DGCE","3/9/2024",1305,1340,1280,3729,1315]
["DGCE","2/9/2024",1300,1340,1285,19542,1300]
["DGCE","30/8/2024",1355,1450,1315,131670,1330]
["DGCE","29/8/2024",1325,1390,1325,17820,1350]
["DGCE","28/8/2024",1375,1395,1325,6414,1340]
["DGCE","27/8/2024",1345,1350,1310,3963,1345]
["DGCE","26/8/2024",1395,1395,1320,9012,1365]
["DGCE","23/8/2024",1325,1400,1325,7081,1375]
["DGCE","22/8/2024",1380,1380,1320,197,1355]
["DGCE","19/8/2024",1420,1420,1365,15305,1385]
["DGCE","16/8/2024",1405,1425,1380,47206,1395]
["DGCE","15/8/2024",1370,1435,1355,109526,1385]
["DGCE","14/8/2024",1395,1440,1375,149241,1385]
["DGCE","13/8/2024",1405,1420,1360,156116,1390]
["DGCE","12/8/2024",1380,1430,1335,22491,1370]
["DGCE","9/8/2024",1320,1410,1320,56521,1325]
["DGCE","8/8/2024",1300,1390,1300,27119,1325]
["DGCE","7/8/2024",1300,1370,1295,72230,1315]
["DGCE","6/8/2024",1295,1315,1250,9868,1270]
["DGCE","5/8/2024",1235,1235,1170,3139,1295]
["DGCE","2/8/2024",1295,1295,1210,9937,1295]
["DGCE","1/8/2024",1245,1250,1200,7719,1230]
["DGCE","31/7/2024",1155,1220,1155,14538,1155]
["DGCE","30/7/2024",1160,1220,1160,6808,1200]
["DGCE","29/7/2024",1260,1270,1190,14066,1245]
["DGCE","26/7/2024",1240,1255,1205,14687,1215]
["DGCE","25/7/2024",1245,1260,1200,76366,1210]
["DGCE","24/7/2024",1290,1360,1240,100066,1320]
["DGCE","23/7/2024",1275,1340,1275,4602,1315]
["DGCE","22/7/2024",1310,1325,1265,4049,1300]
["DGCE","19/7/2024",1270,1375,1270,5344,1300]
["DGCE","18/7/2024",1335,1360,1285,70346,1300]
["DGCE","17/7/2024",1360,1360,1260,9063,1310]
["DGCE","16/7/2024",1320,1320,1200,42865,1330]
["DGCE","15/7/2024",1500,1500,1380,9249,1485]
["DGCE","12/7/2024",1500,1500,1400,15515,1430]
["DGCE","11/7/2024",1450,1560,1445,47052,1415]
["DGCE","10/7/2024",1340,1455,1335,44709,1334]
["DGCE","9/7/2024",1257.5,1360,1237,19491,1224]
["DGCE","8/7/2024",1257.5,1360,1237,19491,1224]
["DGCE","5/7/2024",1204,1229.5,1202.5,2147,1204]
["DGCE","4/7/2024",1200.5,1245,1200,3746,1216]
["DGCE","3/7/2024",1256.5,1256.5,1253.5,142,1220]
["DGCE","2/7/2024",1224,1235,1210.5,1957,1222.5]
["DGCE","1/7/2024",1220.5,1257.5,1210.5,3742,1211]
["DGCE","28/6/2024",1260,1260,1200.5,10660,1230]
["DGCE","27/6/2024",1160,1199,1160,3509,1170]
["DGCE","26/6/2024",1140,1179.5,1136,16052,1165]
["DGCE","25/6/2024",1184,1184,1160,4746,1160.5]
["DGCE","24/6/2024",1173,1173,1172.5,233,1174.5]
["DGCE","21/6/2024",1175,1210,1140,38639,1175]
["DGCE","20/6/2024",1175,1210,1140,38639,1175]
["DGCE","19/6/2024",1175,1210,1140,38639,1175]
["DGCE","18/6/2024",1162,1204,1136,2906,1173]
["DGCE","17/6/2024",1131,1175,1131,3591,1178.5]
["DGCE","14/6/2024",1131,1175,1131,3591,1178.5]
["DGCE","13/6/2024",1150,1229,1150,4934,1140]
["DGCE","12/6/2024",1140,1198.5,1135,22751,1139.5]
["DGCE","11/6/2024",1193,1193,1130,7823,1165.5]
["DGCE","10/6/2024",1169,1195,1112,4413,1154]
["DGCE","7/6/2024",1120,1168,1115.5,4538,1135.5]
["DGCE","6/6/2024",1196,1196,1135,4041,1180]
["DGCE","5/6/2024",1178.5,1199,1178.5,236,1179.5]
["DGCE","4/6/2024",1245,1245,1190,748,1245]
["DGCE","3/6/2024",1251.5,1270,1205,59797,1258.5]
["DGCE","31/5/2024",1250,1299,1235,23116,1255]
["DGCE","30/5/2024",1254.5,1300,1228.5,40327,1237.5]
["DGCE","22/5/2024",1166,1186.5,1136.5,1362,1166]
["DGCE","21/5/2024",1198,1198,1135,3227,1177]
["DGCE","17/5/2024",1195,1240,1190,13123,1200]
["DGCE","16/5/2024",1210,1225,1181,8832,1205.5]
["DGCE","15/5/2024",1205.5,1260,1181,8665,1178]
["DGCE","14/5/2024",1202,1210,1170,5615,1202.5]
["DGCE","13/5/2024",1210,1210,1165,5703,1210]
["DGCE","10/5/2024",1192,1230,1165.5,2647,1200.5]
["DGCE","9/5/2024",1230,1230,1155,6892,1229]
["DGCE","8/5/2024",1252,1289,1201,7456,1251.5]
["DGCE","7/5/2024",1305,1320,1221,57062,1274.5]
["DGCE","26/4/2024",1199,1199,1138.5,14515,1142]
["DGCE","25/4/2024",1150,1150,1110,17824,1123]
["DGCE","24/4/2024",1149,1150,1101.5,3001,1148]
["DGCE","23/4/2024",1175,1189.5,1118,16847,1143]
["DGCE","22/4/2024",1068,1089.5,1050,3138,1066]
["DGCE","19/4/2024",1059,1074,1026.5,2264,1042.5]
["DGCE","18/4/2024",1035,1096,1030.5,26881,1048]
["DGCE","17/4/2024",1125,1125,1048,12187,1080.5]
["DGCE","16/4/2024",1130,1135,1020.5,9424,1137.5]
["DGCE","15/4/2024",1199,1199,1160,632,1181]
["DGCE","12/4/2024",1200.5,1229,1131,7734,1201]
["DGCE","11/4/2024",1230,1230,1160.5,9176,1200.5]
["DGCE","9/4/2024",1253,1298,1169.5,9677,1255.5]
["DGCE","8/4/2024",1293,1322,1215,14000,1277]
["DGCE","5/4/2024",1205,1225,1184.5,2921,1199]
["DGCE","4/4/2024",1220,1271,1200,42374,1194]
["DGCE","3/4/2024",1140,1220,1140,39359,1120]
["DGCE","2/4/2024",1065,1088,1045,171490,1064]
["DGCE","1/4/2024",1065,1088,1045,171490,1064]
["DGCE","29/3/2024",1065,1088,1045,171490,1064]
["DGCE","28/3/2024",1065,1088,1045,171490,1064]
["DGCE","27/3/2024",1065,1088,1045,171490,1064]
["DGCE","26/3/2024",1100,1150,1040,6921,1069]
["DGCE","25/3/2024",1099.5,1099.5,1075,90,1059]
["DGCE","22/3/2024",1075,1075,1045,26602,1069]
["DGCE","21/3/2024",1057,1080,1050,31545,1056]
["DGCE","20/3/2024",1050,1090,1050,12328,1047]
["DGCE","19/3/2024",1055.5,1080,1000,9396,1055.5]
["DGCE","18/3/2024",1000,1060,1000,74224,1018]
["DGCE","15/3/2024",1018,1018,975,45449,1002]
["DGCE","14/3/2024",1010,1034,985,97147,1011.5]
["DGCE","13/3/2024",1007,1050,989.5,27216,1005.5]
["DGCE","12/3/2024",1000,1011,950,20467,990]
["DGCE","11/3/2024",990,1015,905,1535,985.5]
["DGCE","8/3/2024",1010,1010,925,14601,1010]
["DGCE","7/3/2024",1002,1050,950,7629,1002]
["DGCE","6/3/2024",1030,1030,950,8424,1019.5]
["DGCE","5/3/2024",1150,1150,1027,42634,1100]
["DGCE","4/3/2024",1050,1200,1050,24105,0]