{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":33,"n_cols":7,"rows_kept":33,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DECKD","11/9/2025",5,5,5,5,4.6]
["DECKD","10/9/2025",4.6,4.6,4.6,43,4.55]
["DECKD","9/9/2025",4.55,4.55,4.55,22,4.75]
["DECKD","8/9/2025",4.75,4.75,4.75,69,4.83]
["DECKD","5/9/2025",4.82,4.83,4.775,256,5]
["DECKD","3/9/2025",5,5.01,5,15,4.65]
["DECKD","27/8/2025",4.65,4.65,4.65,10,4.6]
["DECKD","26/8/2025",4.6,4.6,4.6,64,4.22]
["DECKD","19/8/2025",4.22,4.22,4.22,149,4.2]
["DECKD","18/8/2025",4.2,4.2,4.2,49,4]
["DECKD","13/8/2025",4,4,4,1,4.1]
["DECKD","12/8/2025",4.15,4.15,4.1,239,4]
["DECKD","11/8/2025",4,4,4,1,4.05]
["DECKD","7/8/2025",4.1,4.1,4.05,436,3.99]
["DECKD","6/8/2025",3.99,3.99,3.99,1,4.2]
["DECKD","1/8/2025",4.2,4.2,4.2,10,4.48]
["DECKD","30/7/2025",4.495,4.495,4.48,155,4.05]
["DECKD","17/7/2025",4.05,4.05,4.05,13,4.295]
["DECKD","7/7/2025",4.295,4.295,4.195,60,4.26]
["DECKD","3/7/2025",4.265,4.265,4.26,9,4.3]
["DECKD","1/7/2025",4.3,4.3,4.3,2,4.1]
["DECKD","25/6/2025",4.1,4.1,4.1,36,4.02]
["DECKD","24/6/2025",4.1,4.1,4.02,42,4.085]
["DECKD","18/6/2025",4.085,4.085,4.085,106,4.17]
["DECKD","17/6/2025",4.19,4.19,4.17,13,4.19]
["DECKD","13/6/2025",4.19,4.19,4.19,25,4.42]
["DECKD","11/6/2025",4.42,4.42,4.42,77,4.42]
["DECKD","10/6/2025",4.43,4.43,4.42,42,4.48]
["DECKD","9/6/2025",4.49,4.49,4.48,28,4.315]
["DECKD","6/6/2025",4.315,4.315,4.315,26,4.215]
["DECKD","3/6/2025",4.215,4.215,4.215,36,4.215]
["DECKD","2/6/2025",4.215,4.215,4.215,47,0]