{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DECK","12/9/2025",6815,7050,6770,4134,6840]
["DECK","11/9/2025",6610,6840,6610,5095,6570]
["DECK","10/9/2025",6620,6620,6505,2124,6615]
["DECK","9/9/2025",6660,6680,6575,2001,6760]
["DECK","8/9/2025",6845,6915,6665,1610,6700]
["DECK","5/9/2025",6880,6950,6680,4938,6820]
["DECK","4/9/2025",6800,6870,6690,1382,6800]
["DECK","3/9/2025",6760,6850,6740,3261,6750]
["DECK","2/9/2025",6600,6760,6590,4808,6520]
["DECK","1/9/2025",6240,6550,6240,294,6490]
["DECK","29/8/2025",6430,6490,6340,1773,6380]
["DECK","28/8/2025",6360,6390,6270,5069,6360]
["DECK","27/8/2025",6160,6400,6160,2469,6180]
["DECK","26/8/2025",6150,6230,6120,3592,6150]
["DECK","25/8/2025",5890,6180,5890,5049,5830]
["DECK","22/8/2025",5650,5830,5640,2348,5520]
["DECK","21/8/2025",5370,5550,5370,237,5430]
["DECK","20/8/2025",5500,5510,5400,529,5510]
["DECK","19/8/2025",5510,5560,5470,1935,5520]
["DECK","18/8/2025",5450,5540,5420,1009,5450]
["DECK","14/8/2025",5520,5520,5360,1094,5650]
["DECK","13/8/2025",5560,5850,5560,585,5390]
["DECK","12/8/2025",5470,5500,5450,1096,5360]
["DECK","11/8/2025",5470,5470,5310,666,5430]
["DECK","8/8/2025",5370,5430,5340,1442,5430]
["DECK","7/8/2025",5610,5610,5380,3959,5660]
["DECK","6/8/2025",5760,5760,5640,448,5670]
["DECK","5/8/2025",5720,5750,5670,1097,5690]
["DECK","4/8/2025",5620,5720,5620,1943,5620]
["DECK","1/8/2025",5570,5700,5560,1362,5730]
["DECK","31/7/2025",5800,5870,5730,2471,5840]
["DECK","30/7/2025",5810,5860,5690,1679,5770]
["DECK","29/7/2025",5830,5980,5770,1393,5810]
["DECK","28/7/2025",6050,6050,5760,3149,6060]
["DECK","25/7/2025",5750,6140,5750,11418,5340]
["DECK","24/7/2025",5370,5400,5270,2548,5500]
["DECK","23/7/2025",5400,5520,5400,1397,5340]
["DECK","22/7/2025",5410,5410,5240,1290,5420]
["DECK","21/7/2025",5380,5500,5360,1864,5290]
["DECK","18/7/2025",5270,5320,5250,2277,5200]
["DECK","17/7/2025",5060,5220,5030,2590,5000]
["DECK","16/7/2025",4835,5000,4835,601,4885]
["DECK","15/7/2025",5070,5100,4875,1670,5090]
["DECK","14/7/2025",5030,5140,4985,6050,5190]
["DECK","11/7/2025",5330,5330,5140,3428,5310]
["DECK","10/7/2025",5290,5400,5290,9758,5290]
["DECK","8/7/2025",5380,5380,5260,2522,5380]
["DECK","7/7/2025",5350,5430,5320,2605,5300]
["DECK","4/7/2025",5200,5490,5200,313,5260]
["DECK","3/7/2025",5280,5310,5210,3073,5280]
["DECK","2/7/2025",5180,5440,5180,3257,5210]
["DECK","1/7/2025",4995,5220,4995,3787,5010]
["DECK","30/6/2025",4990,5010,4950,1100,5020]
["DECK","27/6/2025",5050,5050,4995,120,4750]
["DECK","26/6/2025",4865,4910,4840,407,4835]
["DECK","25/6/2025",4820,4895,4820,3400,4870]
["DECK","24/6/2025",4860,4875,4815,1201,4790]
["DECK","23/6/2025",4750,4750,4750,94,4830]
["DECK","19/6/2025",4895,4895,4880,223,4735]
["DECK","18/6/2025",4795,4795,4725,842,4820]
["DECK","17/6/2025",4965,4965,4810,770,4855]
["DECK","13/6/2025",5070,5070,4830,1680,5120]
["DECK","12/6/2025",5160,5160,5110,717,5180]
["DECK","11/6/2025",5280,5280,5150,857,5260]
["DECK","10/6/2025",5300,5310,5210,1932,5310]
["DECK","9/6/2025",5330,5340,5230,2110,5250]
["DECK","6/6/2025",5230,5260,5180,1679,5190]
["DECK","5/6/2025",5210,5290,5160,3110,5100]
["DECK","4/6/2025",5120,5150,5060,3067,5080]
["DECK","3/6/2025",4955,5080,4905,763,5030]
["DECK","2/6/2025",5250,5250,4935,3192,5100]
["DECK","30/5/2025",5050,5120,5000,2341,5140]
["DECK","29/5/2025",5050,5150,4980,7993,4945]
["DECK","28/5/2025",4940,4950,4860,5304,5100]
["DECK","27/5/2025",4850,5100,4830,7244,4750]
["DECK","26/5/2025",4790,4880,4705,142,4710]
["DECK","23/5/2025",5800,5800,4580,15379,5890]
["DECK","22/5/2025",5790,5910,5700,1631,5770]
["DECK","21/5/2025",5940,5950,5760,161,6050]
["DECK","19/5/2025",5960,5960,5920,5,6010]
["DECK","16/5/2025",5970,6040,5970,1099,5920]
["DECK","15/5/2025",5900,5940,5900,161,0]