{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DE","12/9/2025",17330,17500,17040,2472,17250]
["DE","11/9/2025",16950,17260,16840,1351,16970]
["DE","10/9/2025",17130,17650,17130,71,17050]
["DE","9/9/2025",17060,17060,16820,66,17290]
["DE","8/9/2025",17890,17890,16900,331,16475]
["DE","5/9/2025",16575,16625,16350,3577,16350]
["DE","4/9/2025",16200,16400,15950,4529,16100]
["DE","3/9/2025",16400,16400,16000,1962,16350]
["DE","2/9/2025",16525,16525,16200,121,16850]
["DE","1/9/2025",16750,16975,16450,95,16025]
["DE","29/8/2025",15850,16100,15825,149,16525]
["DE","28/8/2025",16800,16800,16450,1137,16700]
["DE","27/8/2025",16400,16825,16400,1703,16525]
["DE","26/8/2025",16575,16675,16225,94,16675]
["DE","25/8/2025",16525,16700,16525,11,16475]
["DE","22/8/2025",16300,16475,16300,273,16050]
["DE","21/8/2025",16100,16125,15875,1298,16175]
["DE","20/8/2025",16300,16525,16075,45,15850]
["DE","19/8/2025",16100,16250,15850,2188,15950]
["DE","18/8/2025",16100,16100,15850,73,15750]
["DE","14/8/2025",17650,17650,15475,108,16925]
["DE","13/8/2025",16675,17000,16675,1709,16725]
["DE","12/8/2025",17000,17025,16700,878,16850]
["DE","11/8/2025",17150,17150,16725,37,17125]
["DE","8/8/2025",16775,17150,16775,341,16650]
["DE","7/8/2025",17225,17225,16725,584,17075]
["DE","6/8/2025",17175,17200,17000,512,17050]
["DE","5/8/2025",16950,16950,16950,7,17375]
["DE","4/8/2025",17075,17375,17075,28,17175]
["DE","1/8/2025",17625,17650,17050,1729,17725]
["DE","31/7/2025",17000,18000,17000,2862,16675]
["DE","30/7/2025",16700,16800,16400,1214,16550]
["DE","29/7/2025",16775,16775,16425,492,16650]
["DE","28/7/2025",16600,16600,16550,9,16725]
["DE","25/7/2025",16350,16725,16350,52,16350]
["DE","24/7/2025",16175,16350,16175,17,16250]
["DE","23/7/2025",16150,16350,15950,1393,16050]
["DE","22/7/2025",16075,16175,15850,1494,16025]
["DE","21/7/2025",16325,16450,15900,1263,16150]
["DE","18/7/2025",16150,16200,16025,19,16025]
["DE","17/7/2025",16175,16175,15725,313,16125]
["DE","16/7/2025",15875,16225,15825,1567,16075]
["DE","15/7/2025",16425,16600,16075,663,16400]
["DE","14/7/2025",16125,16475,16075,309,16200]
["DE","11/7/2025",16500,16500,16175,2345,16425]
["DE","10/7/2025",16600,16650,16550,301,16050]
["DE","8/7/2025",16200,16300,16050,132,16150]
["DE","7/7/2025",16275,16300,16025,2980,16675]
["DE","4/7/2025",15525,16825,15525,335,16250]
["DE","3/7/2025",16100,16225,16100,23,15875]
["DE","2/7/2025",15825,16150,15800,2703,15725]
["DE","1/7/2025",15400,15400,15400,10,15450.939]
["DE","30/6/2025",15225,15425,15175,495,15376.485]
["DE","27/6/2025",15250,15250,15200,3,15200]
["DE","26/6/2025",15200,15200,15200,10,14875]
["DE","25/6/2025",15150,15275,14925,1669,15200]
["DE","24/6/2025",15225,15225,15175,13,15100]
["DE","23/6/2025",14975,15100,14975,15,14875]
["DE","19/6/2025",14850,14900,14850,41,15525]
["DE","18/6/2025",15525,15525,15525,5,15425]
["DE","17/6/2025",15525,15700,15350,1457,15125]
["DE","13/6/2025",15100,15425,15100,960,15325]
["DE","12/6/2025",15425,15550,15325,865,15475]
["DE","11/6/2025",15400,15550,15325,850,15325]
["DE","10/6/2025",15325,15325,15250,54,15575]
["DE","9/6/2025",15450,15575,15450,8,15750]
["DE","6/6/2025",15550,15725,15500,1971,15225]
["DE","5/6/2025",15225,15425,15225,413,15275]
["DE","4/6/2025",15350,15350,15125,24,15350]
["DE","3/6/2025",15075,15375,15075,1190,15100]
["DE","2/6/2025",15175,15225,14975,520,15175]
["DE","30/5/2025",15250,15350,15250,72,15100]
["DE","29/5/2025",14875,15075,14875,1034,14900]
["DE","28/5/2025",15000,15025,14850,323,14875]
["DE","27/5/2025",14700,14950,14700,798,14475]
["DE","26/5/2025",14125,15000,14125,286,14750]
["DE","23/5/2025",14875,14975,14725,292,14900]
["DE","22/5/2025",15050,15050,14900,608,14950]
["DE","21/5/2025",15350,15350,14950,791,15375]
["DE","19/5/2025",15500,15500,15225,372,15550]
["DE","16/5/2025",15350,15600,15125,1169,14950]
["DE","15/5/2025",15425,15425,14950,84,14500]
["DE","14/5/2025",14325,14475,14275,1532,14425]
["DE","13/5/2025",14350,14550,14250,696,14275]
["DE","12/5/2025",14450,14450,14350,31,14175]
["DE","9/5/2025",13925,14175,13925,35,14100]
["DE","8/5/2025",14125,14125,14025,31,14150]
["DE","7/5/2025",14050,14150,14050,27,14325]
["DE","6/5/2025",14575,14575,14325,46,14550]
["DE","5/5/2025",14275,14725,14275,1036,13775]
["DE","2/5/2025",14475,16075,14475,10800,13775]
["DE","30/4/2025",13600,13775,13425,235,13750]
["DE","29/4/2025",13550,13775,13550,848,13725]
["DE","28/4/2025",13800,13925,13550,635,13800]
["DE","25/4/2025",13925,14050,13675,625,13925]
["DE","24/4/2025",13425,14175,13425,339,13450]
["DE","23/4/2025",13450,13800,13325,1077,13150]
["DE","22/4/2025",12600,13175,12575,569,12425]
["DE","21/4/2025",12350,12450,12150,803,13175]
["DE","16/4/2025",13700,13700,13375,63,14225]
["DE","15/4/2025",14525,14525,14250,365,14800]
["DE","14/4/2025",14300,14300,13600,21,15400]
["DE","11/4/2025",15375,15400,15375,14,14675]
["DE","10/4/2025",14500,15300,14500,1662,15100]
["DE","9/4/2025",14850,14850,14550,11,14375]
["DE","8/4/2025",14550,14700,14375,67,14350]
["DE","7/4/2025",14200,14825,14000,1303,14325]
["DE","4/4/2025",14225,14675,14125,1293,14700]
["DE","3/4/2025",14950,15050,14800,73,15550]
["DE","1/4/2025",15575,15800,15350,1076,15425]
["DE","31/3/2025",15350,15525,15175,1820,15197.045]
["DE","28/3/2025",15175,15300,15175,28,15600]
["DE","27/3/2025",15650,15825,15600,94,15550]
["DE","26/3/2025",15550,15775,15550,372,15600]
["DE","25/3/2025",15425,15575,15375,40,15225]
["DE","21/3/2025",15150,15300,15150,919,15425]
["DE","20/3/2025",15100,15425,15100,23,15475]
["DE","19/3/2025",15450,15850,15425,965,15600]
["DE","18/3/2025",15350,15375,15350,126,15200]
["DE","17/3/2025",14850,15250,14825,929,14800]
["DE","14/3/2025",14675,14850,14650,235,14350]
["DE","13/3/2025",14575,14800,14350,801,14500]
["DE","12/3/2025",14375,14500,14325,39,14675]
["DE","11/3/2025",14975,14975,14550,1086,15000]
["DE","10/3/2025",15200,15200,14700,55,15050]
["DE","7/3/2025",14750,15450,14750,865,14925]
["DE","6/3/2025",14400,14975,14200,897,14425]
["DE","5/3/2025",14300,14750,14275,93,14500]
["DE","28/2/2025",14200,14900,14200,611,14675]
["DE","27/2/2025",14325,14825,14325,991,14550]
["DE","26/2/2025",14750,14950,14500,1203,14825]
["DE","25/2/2025",14625,15100,14625,1710,14675]
["DE","24/2/2025",14500,14650,14500,15,14775]
["DE","21/2/2025",15050,15050,14775,446,15075]
["DE","20/2/2025",15300,15300,15000,42,15700]
["DE","19/2/2025",14850,15700,14850,9542,15100]
["DE","18/2/2025",14925,15000,14900,63,14100]
["DE","17/2/2025",14275,14775,13675,91,14400]
["DE","14/2/2025",14200,14400,14100,67,14200]
["DE","13/2/2025",13550,14200,13550,199,14250]
["DE","12/2/2025",14250,14250,13725,1044,14150]
["DE","11/2/2025",13625,14200,13625,127,13900]
["DE","10/2/2025",14175,14175,13875,555,13975]
["DE","7/2/2025",13850,14100,13725,1321,13850]
["DE","6/2/2025",13975,14200,13850,779,13975]
["DE","5/2/2025",14450,14450,13950,114,14625]
["DE","4/2/2025",13600,14625,13600,53,14025]
["DE","3/2/2025",13425,14000,13425,1214,14000]
["DE","31/1/2025",14425,14425,14000,224,14050]
["DE","30/1/2025",14150,14300,13825,1010,14075]
["DE","29/1/2025",14200,14200,13850,1478,14100]
["DE","28/1/2025",14075,14375,13950,1936,14075]
["DE","27/1/2025",13800,14125,13750,8373,14000]
["DE","24/1/2025",13950,14100,13575,1154,13975]
["DE","23/1/2025",13650,14125,13500,104,13650]
["DE","22/1/2025",13800,13975,13575,480,13800]
["DE","21/1/2025",13850,13850,13475,3782,13575]
["DE","20/1/2025",13600,13850,13000,1811,13550]
["DE","17/1/2025",13375,13500,13100,96,12950]
["DE","16/1/2025",13150,13150,12775,6584,12875]
["DE","15/1/2025",12950,13225,12675,7831,12875]
["DE","14/1/2025",12800,13000,12750,3328,12800]
["DE","13/1/2025",12250,12950,11925,1549,12250]
["DE","10/1/2025",12100,12100,11975,152,12675]
["DE","9/1/2025",12675,12675,12675,20,12100]
["DE","8/1/2025",12125,12300,12125,515,12275]
["DE","7/1/2025",12300,12350,12225,30,12525]
["DE","6/1/2025",12400,12950,12100,520,12400]
["DE","3/1/2025",12300,12400,12200,23,12275]
["DE","2/1/2025",12625,12625,12275,155,12452.588]
["DE","30/12/2024",12475,12600,12300,162,12525]
["DE","27/12/2024",13325,13325,12600,609,12900]
["DE","26/12/2024",12800,12800,12750,11,12525]
["DE","24/12/2024",12725,12750,12600,584,12550]
["DE","23/12/2024",12550,12750,12350,1193,12550]
["DE","20/12/2024",12750,12775,12100,914,12325]
["DE","19/12/2024",12250,12625,12175,631,12575]
["DE","18/12/2024",12825,13150,12450,1490,12750]
["DE","17/12/2024",12125,12775,12125,1701,12200]
["DE","16/12/2024",11925,12225,11850,1288,11925]
["DE","13/12/2024",11650,12000,11650,1111,11825]
["DE","12/12/2024",11875,11925,11700,34,11925]
["DE","11/12/2024",12075,12100,11950,641,11950]
["DE","10/12/2024",12300,12300,11725,2235,12125]
["DE","9/12/2024",12000,12125,11825,959,11850]
["DE","6/12/2024",12050,12075,11750,160,12200]
["DE","5/12/2024",12400,12650,12300,508,12500]
["DE","4/12/2024",12725,12750,12150,2365,12675]
["DE","3/12/2024",12550,12575,12500,136,12550]
["DE","2/12/2024",12700,12900,12525,1685,12700]
["DE","29/11/2024",12900,12950,12900,7,12475]
["DE","28/11/2024",12500,12500,12475,3,12725]
["DE","27/11/2024",12600,12725,12600,68,12675]
["DE","26/11/2024",13000,13000,12550,3931,12850]
["DE","25/11/2024",12375,12975,12350,3529,12350]
["DE","22/11/2024",12025,12300,12025,104,12300]
["DE","21/11/2024",11300,12300,11300,6537,11200]
["DE","20/11/2024",11075,11275,11025,806,11125]
["DE","19/11/2024",11050,11100,11050,11,11225]
["DE","15/11/2024",11275,11500,11225,1048,11275]
["DE","14/11/2024",11250,11425,11125,92,11200]
["DE","13/11/2024",11375,11375,11125,75,11375]
["DE","12/11/2024",11375,11750,11350,683,11600]
["DE","11/11/2024",11375,11400,11350,84,11350]
["DE","8/11/2024",11500,11700,11350,123,11875]
["DE","7/11/2024",12025,12025,11775,1453,11750]
["DE","6/11/2024",12075,12325,11725,1196,11750]
["DE","5/11/2024",11900,11900,11650,36,11725]
["DE","4/11/2024",11650,11725,11650,10,11775]
["DE","1/11/2024",11750,11825,11625,564,11750]
["DE","31/10/2024",11825,11825,11600,381,11650]
["DE","30/10/2024",11850,11850,11650,519,11675]
["DE","29/10/2024",11725,11800,11675,62,11775]
["DE","28/10/2024",12025,12025,11775,6,12025]
["DE","25/10/2024",12075,12125,11900,45,12125]
["DE","24/10/2024",11600,12175,11600,662,12075]
["DE","23/10/2024",12175,12300,12175,92,12175]
["DE","22/10/2024",12175,12200,12000,302,12100]
["DE","21/10/2024",12250,12275,12100,2145,12225]
["DE","18/10/2024",12100,12100,11925,49,12000]
["DE","17/10/2024",12125,12150,11950,1576,12250]
["DE","16/10/2024",11875,12000,11875,316,11850]
["DE","15/10/2024",11925,12125,11850,28,11925]
["DE","14/10/2024",11900,12050,11700,2502,12000]
["DE","10/10/2024",11950,11950,11950,287,11975]
["DE","9/10/2024",12275,12275,12025,554,12150]
["DE","8/10/2024",12325,12325,12100,929,12300]
["DE","7/10/2024",12400,12550,12350,31,12375]
["DE","4/10/2024",12650,12650,12425,1922,12525]
["DE","3/10/2024",12675,12750,12500,715,12825]
["DE","2/10/2024",12825,13000,12825,22,12950]
["DE","1/10/2024",12800,13050,12775,939,12850]
["DE","30/9/2024",12650,12700,12250,15,12825]
["DE","27/9/2024",12600,12950,12600,1459,12625]
["DE","26/9/2024",12550,12700,12550,1817,12475]
["DE","25/9/2024",12800,12800,12350,1898,12525]
["DE","24/9/2024",12450,12450,12425,54,12450]
["DE","23/9/2024",12400,12450,12400,34,12350]
["DE","20/9/2024",12525,12525,12250,876,12475]
["DE","19/9/2024",12400,12525,12375,93,12550]
["DE","4/9/2024",12750,13025,12625,950,12550]
["DE","3/9/2024",12500,12650,12400,903,12450]
["DE","2/9/2024",12525,12750,12025,115,12475]
["DE","30/8/2024",12375,12475,12200,569,12350]
["DE","29/8/2024",12250,12400,12250,264,12175]
["DE","28/8/2024",12125,12325,12125,555,12125]
["DE","27/8/2024",12350,12350,12150,845,12350]
["DE","26/8/2024",12450,12450,12225,894,12300]
["DE","23/8/2024",12275,12350,12125,1812,12100]
["DE","22/8/2024",12150,12175,12050,26,12150]
["DE","19/8/2024",12125,12300,11975,853,12150]
["DE","16/8/2024",11925,12100,11875,693,11925]
["DE","15/8/2024",11450,11950,11450,2939,11150]
["DE","14/8/2024",11225,11275,11050,693,11175]
["DE","13/8/2024",11075,11200,11050,1535,11050]
["DE","12/8/2024",11275,11300,11100,625,11250]
["DE","9/8/2024",11500,11500,11125,580,11400]
["DE","8/8/2024",11525,11600,11400,1116,11500]
["DE","7/8/2024",11650,11800,11550,1252,11575]
["DE","6/8/2024",11725,11750,11400,467,11500]
["DE","5/8/2024",11700,11875,11525,320,11700]
["DE","2/8/2024",11625,11800,11575,377,11625]
["DE","1/8/2024",11925,11925,11600,427,12000]
["DE","31/7/2024",11800,12025,11600,667,11750]
["DE","30/7/2024",12125,12125,11775,529,12175]
["DE","29/7/2024",13100,13100,12150,879,12825]
["DE","26/7/2024",12800,13000,12775,645,12725]
["DE","25/7/2024",12550,12900,12500,1324,12350]
["DE","24/7/2024",12375,12500,12250,1041,12425]
["DE","23/7/2024",12550,12650,12450,548,12700]
["DE","22/7/2024",12550,12725,12400,742,12575]
["DE","19/7/2024",12550,12725,12450,567,12600]
["DE","18/7/2024",12625,12900,12625,688,12625]
["DE","17/7/2024",12450,12650,12400,857,12175]
["DE","16/7/2024",12125,12225,11625,1526,12200]
["DE","15/7/2024",13400,13400,12375,981,13075]
["DE","12/7/2024",13000,13150,12875,2650,12825]
["DE","11/7/2024",12550,12675,12350,3690,12250]
["DE","10/7/2024",12400,12400,11875,2037,12384.5]
["DE","9/7/2024",12858.5,13236,12365,1315,12571]
["DE","8/7/2024",12858.5,13236,12365,1315,12571]
["DE","5/7/2024",12800,12800,12450,1579,12767]
["DE","4/7/2024",13000,13570,12743.5,752,13000]
["DE","3/7/2024",13100,13132.5,12745,450,13074]
["DE","2/7/2024",12800,13181.5,12800,2174,12762.5]
["DE","1/7/2024",12695,12822,12526.5,956,12678]
["DE","28/6/2024",12944,12944,12650,1052,12640.877]
["DE","27/6/2024",12450,12908.5,12450,1357,12650.5]
["DE","26/6/2024",12160,12465.5,12071,885,12160.5]
["DE","25/6/2024",12292.5,12292.5,12023.5,3371,12438]
["DE","24/6/2024",12297,12668.5,12171.5,75,12446.5]
["DE","21/6/2024",12390,12420,12321,186,12155]
["DE","20/6/2024",12390,12420,12321,186,12155]
["DE","19/6/2024",12390,12420,12321,186,12155]
["DE","18/6/2024",12093.5,12420,11800.5,546,12041.5]
["DE","17/6/2024",12000,12036,11734,1617,12052]
["DE","14/6/2024",12000,12036,11734,1617,12052]
["DE","13/6/2024",12080,12080,11479,1031,12081]
["DE","12/6/2024",12098,12254.5,11966.5,1623,11957.5]
["DE","11/6/2024",12250,12250,11800,801,12100.5]
["DE","10/6/2024",12058.5,12272,11947,884,12152.5]
["DE","7/6/2024",12127.5,12206.5,11959,2927,12083]
["DE","6/6/2024",12357.5,12374.5,12042,1666,12189.5]
["DE","5/6/2024",12200,12282,11911,55,12132]
["DE","4/6/2024",12000,12269.5,12000,20,11949.5]
["DE","3/6/2024",11764,12000,11510,737,11654]
["DE","31/5/2024",11599,11599,11161.5,1355,11233]
["DE","30/5/2024",11050,11188,10900,739,11066.5]
["DE","22/5/2024",11700,12091.5,11627,351,11527]
["DE","21/5/2024",11211.5,11312.5,11126,293,11152.5]
["DE","20/5/2024",11036,11036,10804.5,570,10974]
["DE","17/5/2024",10856.5,10998.5,10724.5,1372,10856.5]
["DE","16/5/2024",11000,11111.5,10850,1005,11313.5]
["DE","15/5/2024",11216,11390,11216,798,11208.5]
["DE","14/5/2024",10981,11256,10981,880,10982]
["DE","13/5/2024",11100,11223.5,10950,710,11033]
["DE","10/5/2024",11068.5,11102,10981.5,251,11119]
["DE","9/5/2024",10983,11112,10976,1087,10877]
["DE","8/5/2024",11100,11126,10897.5,311,11133]
["DE","7/5/2024",11343,11343,11023,1824,11136]
["DE","26/4/2024",10522,10751,10522,526,10580.5]
["DE","25/4/2024",10400,10400,10140.5,138,10409.5]
["DE","24/4/2024",10475.5,10480,10306.5,420,10453.5]
["DE","23/4/2024",10695,10720,10443,1417,10589]
["DE","22/4/2024",10612,10652,10505.5,775,10719.5]
["DE","19/4/2024",10602,10711,10579,374,10650]
["DE","18/4/2024",10758,10758,10509.5,464,10486]
["DE","17/4/2024",10641,10730,10398.5,464,10545.5]
["DE","16/4/2024",10642,10642,10388.5,211,10545]
["DE","15/4/2024",10526.5,10710,10450,688,10440.5]
["DE","12/4/2024",10745,10750,10409.5,1131,10795]
["DE","11/4/2024",10712,10838,10667.5,1133,10733.5]
["DE","10/4/2024",10800,10800,10601.5,1071,10753]
["DE","9/4/2024",10650,10750,10551.5,2422,10665.5]
["DE","8/4/2024",10789,10869,10556,1461,10812.5]
["DE","5/4/2024",11095,11095,10684,220,10704]
["DE","4/4/2024",10772.5,11200,10772.5,971,10836]
["DE","3/4/2024",11100,11120,10765,2316,11055.5]
["DE","2/4/2024",10942.5,11241,10942.5,1139,10834]
["DE","1/4/2024",10942.5,11241,10942.5,1139,10834]
["DE","29/3/2024",10942.5,11241,10942.5,1139,10834]
["DE","28/3/2024",10942.5,11241,10942.5,1139,10834]
["DE","27/3/2024",10942.5,11241,10942.5,1139,10834]
["DE","26/3/2024",10780,10969.5,10589,538,10670.7]
["DE","25/3/2024",10900,11047,10900,109,10950]
["DE","22/3/2024",10890.5,11066,10878.5,768,10924]
["DE","21/3/2024",10500,11052.5,10500,1122,10769]
["DE","20/3/2024",10649,10821.5,10644,948,10615]
["DE","19/3/2024",10212,10600.5,10212,1113,10354.5]
["DE","18/3/2024",10233.5,10409.5,10200,1006,10262]
["DE","15/3/2024",10330,10330,9977.5,720,10069.5]
["DE","14/3/2024",10033,10132,9964.5,767,9995]
["DE","13/3/2024",10450,10450,9983.5,883,10000]
["DE","12/3/2024",9651,10328,9650.5,655,9551]
["DE","11/3/2024",9678.5,9747,9548,1630,9807.5]
["DE","8/3/2024",9750,9828.5,9584,957,9690]
["DE","7/3/2024",9285.5,9740.5,9277,523,9371.5]
["DE","6/3/2024",9527,9601.5,9347,1085,9563]
["DE","5/3/2024",10138,10138,9559,483,9749]
["DE","4/3/2024",9980,10095,9600,1224,10019]
["DE","1/3/2024",9741.5,10000,9711,745,9804.5]
["DE","29/2/2024",9843,10007,9690,533,9702.5]
["DE","28/2/2024",9799,9989,9672.5,1208,9858]
["DE","27/2/2024",9890,9989,9746,1430,9958]
["DE","26/2/2024",10700,10700,9800,2383,10211.5]
["DE","23/2/2024",9780,10216.5,9678,1864,9752]
["DE","22/2/2024",9975,10138.5,9630,983,9931.5]
["DE","21/2/2024",10180,10180,9902.5,1199,10157.5]
["DE","20/2/2024",10312.5,10488,9947,1355,10353]
["DE","19/2/2024",10345,10552,9700.5,339,10102]
["DE","16/2/2024",10569,10569,9875,2239,10569]
["DE","15/2/2024",11250,11250,10380.5,2740,11288.5]
["DE","14/2/2024",11817,12000,11113.5,927,11817]
["DE","13/2/2024",12160,12593,11827.5,1106,12146.5]
["DE","12/2/2024",12160,12593,11827.5,1106,12146.5]
["DE","9/2/2024",12160,12593,11827.5,1106,12146.5]
["DE","8/2/2024",12200,12410.5,12009,623,12239]
["DE","7/2/2024",12144.5,12513,12144.5,1041,12267.5]
["DE","6/2/2024",12325.5,12631,12076.5,386,12450]
["DE","5/2/2024",12985,12985,12330.5,458,12730]
["DE","2/2/2024",12791.5,12923.5,12417,568,12670.5]
["DE","1/2/2024",12336,12693.5,12166.5,418,12236.5]