{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":349,"n_cols":7,"rows_kept":349,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DD","12/9/2025",22450,22780,22450,24,22600]
["DD","11/9/2025",22240,22600,22240,154,21800]
["DD","10/9/2025",21770,21900,21770,145,22030]
["DD","9/9/2025",22020,22040,21940,39,22300]
["DD","8/9/2025",22290,22400,22040,136,21550]
["DD","5/9/2025",21350,21550,21350,298,21225]
["DD","4/9/2025",20800,21225,20600,1468,20750]
["DD","3/9/2025",20675,20750,20675,275,20800]
["DD","2/9/2025",20850,20850,20525,118,20850]
["DD","1/9/2025",20850,20850,20850,1,20850]
["DD","29/8/2025",20650,20900,20650,19,20839.778]
["DD","28/8/2025",21100,21100,20750,39,21100]
["DD","27/8/2025",21200,21200,21075,122,21025]
["DD","26/8/2025",20875,21075,20875,97,21025]
["DD","25/8/2025",20775,21025,20700,196,20650]
["DD","22/8/2025",20475,20650,20475,69,19750]
["DD","21/8/2025",19425,19750,19425,4,19575]
["DD","20/8/2025",19525,19575,19525,38,19125]
["DD","19/8/2025",19200,19200,19125,16,19125]
["DD","18/8/2025",19275,19275,19125,93,19250]
["DD","14/8/2025",19300,19300,19100,94,19550]
["DD","13/8/2025",19200,19625,19200,102,19100]
["DD","12/8/2025",18550,19125,18550,2951,18550]
["DD","11/8/2025",18775,18775,18525,70,18800]
["DD","7/8/2025",19350,19350,18800,10,18975]
["DD","6/8/2025",18900,19000,18900,17,19625]
["DD","5/8/2025",19300,19825,19300,1098,19250]
["DD","4/8/2025",18275,19250,18275,227,19150]
["DD","1/8/2025",18825,19150,18825,231,19625]
["DD","31/7/2025",19175,19625,19000,48,19050]
["DD","30/7/2025",18975,19150,18900,80,19175]
["DD","29/7/2025",19525,19525,19175,63,19550]
["DD","28/7/2025",19450,19550,19375,78,19500]
["DD","25/7/2025",19250,19500,19250,124,19025]
["DD","24/7/2025",19100,19100,19000,1524,19475]
["DD","23/7/2025",19350,19525,19350,80,19650]
["DD","22/7/2025",19600,19650,19300,27,19600]
["DD","21/7/2025",19825,19975,19600,34,19600]
["DD","18/7/2025",19550,19650,19550,56,18800]
["DD","16/7/2025",18575,18825,18550,2217,18925]
["DD","15/7/2025",19500,19500,18925,93,19375]
["DD","14/7/2025",18825,19400,18825,117,19100]
["DD","11/7/2025",19175,19175,19075,20,19375]
["DD","10/7/2025",19350,19475,19275,69,18825]
["DD","8/7/2025",17650,17650,17650,12,15175]
["DD","7/7/2025",18550,18750,18475,739,18300]
["DD","3/7/2025",18275,18300,18100,327,18100]
["DD","2/7/2025",17625,18100,17625,425,17600]
["DD","1/7/2025",16775,17725,16750,270,16575]
["DD","30/6/2025",16575,16575,16575,24,16575]
["DD","27/6/2025",16700,16700,16450,23,16700]
["DD","26/6/2025",16725,16725,16625,21,16275]
["DD","25/6/2025",16075,16400,16075,170,16250]
["DD","24/6/2025",15900,16250,15900,75,15925]
["DD","23/6/2025",15650,15950,15500,31,15650]
["DD","19/6/2025",15650,15650,15650,2,15700]
["DD","18/6/2025",15725,15750,15675,58,15800]
["DD","17/6/2025",16000,16000,15800,23,15875]
["DD","13/6/2025",16125,16175,15850,311,16300]
["DD","12/6/2025",16475,16475,16300,20,16575]
["DD","11/6/2025",16725,16725,16475,67,16450]
["DD","10/6/2025",16450,16450,16450,22,16550]
["DD","9/6/2025",16475,16650,16475,13,16300]
["DD","6/6/2025",16225,16300,16225,27,16075]
["DD","5/6/2025",16175,16375,16175,17,16325]
["DD","4/6/2025",16275,16325,16275,32,16125]
["DD","3/6/2025",15800,16125,15750,36,15700]
["DD","2/6/2025",15375,15375,15375,1,15651.56]
["DD","30/5/2025",16200,16200,15900,91,16127.203]
["DD","29/5/2025",16225,16225,16225,2,15950]
["DD","28/5/2025",16125,16200,15950,240,16250]
["DD","27/5/2025",15775,16300,15775,209,15700]
["DD","23/5/2025",15600,15700,15550,177,15775]
["DD","22/5/2025",15775,15875,15625,216,15750]
["DD","21/5/2025",16125,16125,15750,87,16075]
["DD","19/5/2025",15900,15900,15800,19,16200]
["DD","16/5/2025",16050,16200,16050,443,15825]
["DD","15/5/2025",15650,15900,15600,94,15775]
["DD","14/5/2025",15900,16000,15775,124,16275]
["DD","13/5/2025",16350,16375,16200,205,16450]
["DD","12/5/2025",16550,16575,16400,200,15475]
["DD","9/5/2025",15500,15500,15200,153,15400]
["DD","8/5/2025",15150,15425,15150,27,15150]
["DD","7/5/2025",15375,15375,14975,50,15750]
["DD","6/5/2025",15825,15825,15650,49,15875]
["DD","5/5/2025",15900,15950,15750,913,15650]
["DD","2/5/2025",16000,18475,16000,7352,15650]
["DD","30/4/2025",15550,15675,15450,490,15675]
["DD","29/4/2025",15875,15875,15550,92,15675]
["DD","28/4/2025",15675,15675,15450,44,15825]
["DD","25/4/2025",15850,15875,15650,665,15950]
["DD","24/4/2025",15850,16500,15700,1226,14950]
["DD","23/4/2025",14975,15275,14925,357,14300]
["DD","22/4/2025",14200,14300,14150,7,13575]
["DD","21/4/2025",13075,13575,13000,1958,14200]
["DD","16/4/2025",15000,15000,14200,1960,15175]
["DD","15/4/2025",15225,15225,15025,116,15225]
["DD","14/4/2025",14600,15225,14600,1991,15700]
["DD","11/4/2025",15700,15900,15125,18,15700]
["DD","10/4/2025",16300,16300,15300,205,16675]
["DD","9/4/2025",15275,16700,15275,83,15175]
["DD","8/4/2025",16100,16325,15000,480,15650]
["DD","7/4/2025",15300,16025,15175,530,15875]
["DD","4/4/2025",15500,16325,15075,1936,17875]
["DD","3/4/2025",18125,18250,17825,168,19625]
["DD","1/4/2025",19475,19775,19475,112,19575]
["DD","31/3/2025",19400,19675,19400,2256,19300]
["DD","28/3/2025",19500,19500,19300,50,19725]
["DD","27/3/2025",19575,19725,19575,11,19850]
["DD","26/3/2025",20100,20175,19775,55,19475]
["DD","21/3/2025",19625,19625,19325,1271,19850]
["DD","20/3/2025",19875,19875,19775,18,20050]
["DD","19/3/2025",19950,20350,19950,81,20075]
["DD","18/3/2025",19775,20075,19775,6,19475]
["DD","17/3/2025",19325,19475,19325,21,19175]
["DD","14/3/2025",19075,19200,19075,11,18550]
["DD","13/3/2025",18575,18575,18450,11,18550]
["DD","12/3/2025",18850,18850,18550,4,18825]
["DD","11/3/2025",18725,18900,18675,28,18875]
["DD","10/3/2025",19275,19275,18825,3473,18950]
["DD","7/3/2025",19000,19000,18950,3,19500]
["DD","6/3/2025",19575,19600,19500,14,19650]
["DD","5/3/2025",19025,19650,19025,36,19700]
["DD","28/2/2025",19800,19800,19650,28,19875.146]
["DD","27/2/2025",19875,19975,19875,98,19825]
["DD","26/2/2025",19675,19925,19675,285,19950]
["DD","25/2/2025",19975,19975,19850,64,19950]
["DD","24/2/2025",19775,20050,19775,90,19900]
["DD","21/2/2025",20250,20250,19875,61,20100]
["DD","20/2/2025",20175,20175,19975,73,20100]
["DD","19/2/2025",20175,20450,19975,188,20450]
["DD","18/2/2025",20000,20475,20000,184,20075]
["DD","14/2/2025",20250,20300,20075,133,20025]
["DD","13/2/2025",19550,20025,19550,78,19575]
["DD","12/2/2025",20000,20000,19125,684,19650]
["DD","11/2/2025",19025,19725,18900,1836,18125]
["DD","10/2/2025",18325,18325,18175,103,18100]
["DD","7/2/2025",18400,18400,18100,19,18475]
["DD","5/2/2025",18425,18575,18425,13,18450]
["DD","4/2/2025",18425,18450,18400,20,18075]
["DD","3/2/2025",18025,18150,17750,6403,18200]
["DD","31/1/2025",18500,18500,18500,1,18000]
["DD","30/1/2025",17900,18125,17900,19,17950]
["DD","29/1/2025",17825,17950,17825,2,17900]
["DD","28/1/2025",17950,17950,17900,6,17775]
["DD","27/1/2025",18025,18025,17575,17,17900]
["DD","24/1/2025",18425,18425,17900,4,18450]
["DD","23/1/2025",18450,18600,18425,54,18450]
["DD","22/1/2025",18700,18700,18425,10,18625]
["DD","21/1/2025",18650,18650,18600,85,18525]
["DD","17/1/2025",18575,18575,18525,7,18175]
["DD","16/1/2025",18200,18200,18000,10,18200]
["DD","15/1/2025",18050,18275,18050,107,17900]
["DD","14/1/2025",17675,18050,17675,183,17675]
["DD","13/1/2025",17675,17725,17625,108,17375]
["DD","10/1/2025",17600,17600,17325,37,17725]
["DD","8/1/2025",17725,17725,17575,53,17925]
["DD","7/1/2025",17975,17975,17925,6,17775]
["DD","6/1/2025",17800,17800,17600,20,17575]
["DD","3/1/2025",17575,17600,17575,7,17825]
["DD","2/1/2025",18150,18150,17825,14,18050]
["DD","30/12/2024",18075,18125,18050,6,18200]
["DD","27/12/2024",18550,18550,17925,1645,18300]
["DD","26/12/2024",18300,18300,18300,189,18150]
["DD","24/12/2024",18175,18175,18150,87,17950]
["DD","23/12/2024",18000,18000,18000,5,17225]
["DD","20/12/2024",17575,18000,17575,107,17800]
["DD","19/12/2024",18000,18000,17775,30,18800]
["DD","18/12/2024",18900,18900,18800,21,18400]
["DD","17/12/2024",18150,18450,18150,20,17850]
["DD","16/12/2024",17600,17850,17600,61,17525]
["DD","13/12/2024",17425,17600,17425,43,17500]
["DD","12/12/2024",17450,17500,17450,59,17550]
["DD","11/12/2024",17500,17575,17500,64,17750]
["DD","10/12/2024",18050,18050,17500,112,17900]
["DD","9/12/2024",18225,18225,17825,3138,17800]
["DD","6/12/2024",17825,17825,17725,6,17825]
["DD","5/12/2024",18000,18000,17825,15,18200]
["DD","4/12/2024",18425,18425,18150,58,18225]
["DD","3/12/2024",18225,18225,18225,6,18425]
["DD","2/12/2024",18275,18425,18275,118,18450]
["DD","29/11/2024",18400,18550,18400,54,18441.187]
["DD","27/11/2024",18700,18700,18525,4,18575]
["DD","25/11/2024",18550,18575,18550,4,18550]
["DD","22/11/2024",18425,18550,18425,12,18150]
["DD","20/11/2024",18300,18300,18050,82,18200]
["DD","19/11/2024",18150,18250,17925,844,18525]
["DD","15/11/2024",18950,18950,18525,1746,19125]
["DD","14/11/2024",19300,19300,19025,470,19150]
["DD","13/11/2024",19175,19275,19000,480,19125]
["DD","12/11/2024",19175,19275,19100,123,19350]
["DD","11/11/2024",19650,19650,19325,53,19400]
["DD","8/11/2024",20200,20200,19375,40,19875]
["DD","7/11/2024",19825,20050,19800,81,20275]
["DD","6/11/2024",20500,20800,20175,26,20550]
["DD","5/11/2024",20350,20700,20350,742,19225]
["DD","4/11/2024",19675,19675,19175,78,19450]
["DD","1/11/2024",19275,19450,19275,44,19300]
["DD","30/10/2024",19300,19375,19300,78,19200]
["DD","29/10/2024",19325,19325,19200,103,19425]
["DD","28/10/2024",19550,19550,19375,101,19475]
["DD","25/10/2024",19950,19950,19450,29,19825]
["DD","24/10/2024",19825,19825,19825,2,20000]
["DD","23/10/2024",20075,20100,20000,6,20200]
["DD","22/10/2024",20225,20225,20125,75,20175]
["DD","21/10/2024",20250,20250,20150,108,20325]
["DD","18/10/2024",20325,20325,20325,2,20300]
["DD","17/10/2024",20325,20350,20300,5,20225]
["DD","16/10/2024",20225,20275,20200,29,19975]
["DD","15/10/2024",20550,20550,19875,38,20475]
["DD","14/10/2024",20250,20550,20250,31,20375]
["DD","10/10/2024",20475,20475,20300,14,20425]
["DD","9/10/2024",20500,20675,20400,9,20450]
["DD","8/10/2024",20700,20800,20450,357,20925]
["DD","7/10/2024",21100,21100,20925,47,21375]
["DD","4/10/2024",21600,21600,21375,3,21300]
["DD","3/10/2024",21375,21375,21300,25,21750]
["DD","2/10/2024",21950,21950,21700,98,21850]
["DD","1/10/2024",21900,21900,21825,125,22075]
["DD","30/9/2024",21850,22100,21625,49,22050]
["DD","27/9/2024",22150,22150,21900,183,21900]
["DD","26/9/2024",21825,21950,21825,59,21000]
["DD","25/9/2024",21075,21075,21000,6,21325]
["DD","24/9/2024",21200,21325,21200,54,20575]
["DD","23/9/2024",20600,20600,20475,230,20475]
["DD","20/9/2024",20225,20475,20225,7,20275]
["DD","19/9/2024",20375,20375,20250,24,20450]
["DD","4/9/2024",21450,21450,21375,2,21425]
["DD","3/9/2024",21825,21825,21575,173,21900]
["DD","30/8/2024",21650,21650,21500,17,21327.123]
["DD","29/8/2024",21550,21550,21500,2,21300]
["DD","28/8/2024",21300,21300,21300,1,21450]
["DD","27/8/2024",21100,21150,21100,26,21050]
["DD","26/8/2024",21050,21050,21050,75,20750]
["DD","23/8/2024",20800,20975,20750,74,20725]
["DD","22/8/2024",20600,20600,20600,3,20800]
["DD","19/8/2024",20575,20925,20575,92,20575]
["DD","16/8/2024",20325,20475,20275,9,20425]
["DD","15/8/2024",20400,20400,20400,8,20000]
["DD","14/8/2024",19875,20000,19875,35,19950]
["DD","13/8/2024",19900,20125,19900,3,20200]
["DD","12/8/2024",20175,20200,20175,3,20375]
["DD","9/8/2024",20425,20425,20300,74,20700]
["DD","8/8/2024",20550,20550,20550,3,20475]
["DD","7/8/2024",21050,21100,20650,41,20900]
["DD","6/8/2024",21300,21300,20800,16,20975]
["DD","5/8/2024",20950,20950,20675,13,20600]
["DD","2/8/2024",21075,21075,20825,380,21200]
["DD","1/8/2024",21400,21400,21200,91,21550]
["DD","31/7/2024",21425,21525,21425,2,20400]
["DD","30/7/2024",21000,21000,21000,1,20950]
["DD","29/7/2024",21075,21075,21075,2,21125]
["DD","26/7/2024",21200,21200,21125,3,21200]
["DD","25/7/2024",21200,21275,21200,19,21400]
["DD","24/7/2024",21400,21400,21400,1,21450]
["DD","23/7/2024",21200,21550,21200,54,21425]
["DD","22/7/2024",21375,21425,21375,4,21125]
["DD","19/7/2024",21125,21125,21125,1,21475]
["DD","18/7/2024",21600,21600,21600,2,21375]
["DD","17/7/2024",21350,21450,21350,2,21275]
["DD","16/7/2024",21025,21075,20975,46,21350]
["DD","15/7/2024",22050,22050,22050,3,23350]
["DD","12/7/2024",23050,23175,23050,28,22900]
["DD","11/7/2024",22350,22550,22350,4,22100]
["DD","10/7/2024",21650,22000,21650,19,22090]
["DD","9/7/2024",22035.5,22120.5,22035.5,3,22026]
["DD","8/7/2024",22035.5,22120.5,22035.5,3,22026]
["DD","5/7/2024",22150.5,22150.5,21846.5,699,21840]
["DD","3/7/2024",22716.5,22716.5,22716.5,2,22666]
["DD","2/7/2024",22685,22777.5,22591.5,4,22228]
["DD","1/7/2024",21891,22138,21750,19,21750]
["DD","28/6/2024",21630.5,21736.5,21630.5,14,21454]
["DD","27/6/2024",21547,21600,21500,686,21385]
["DD","26/6/2024",21174,21174,21101,37,21101]
["DD","25/6/2024",20007.5,21300,20007.5,24,21200]
["DD","24/6/2024",20590,20590,20590,1,20463]
["DD","18/6/2024",19804.5,20409,19804.5,35,20147.5]
["DD","17/6/2024",20148.5,20221,20069,14,20923.5]
["DD","14/6/2024",20148.5,20221,20069,14,20923.5]
["DD","12/6/2024",21133,21133,21012.5,10,20788.5]
["DD","11/6/2024",20815,20815,20718.5,5,20850]
["DD","10/6/2024",20850,20850,20850,1,21047.5]
["DD","7/6/2024",20510.5,20861,20510.5,28,20776.5]
["DD","6/6/2024",20837,20837,20784,52,20837]
["DD","3/6/2024",20554,20700,20523.5,14,20463.5]
["DD","31/5/2024",19999,20242.5,19999,11,19792.634]
["DD","30/5/2024",19258.5,19885,19229.5,74,19791]
["DD","20/5/2024",17668,17803.5,17668,16,17578.5]
["DD","17/5/2024",17106.5,17610,17106.5,82,17020]
["DD","15/5/2024",17198.5,17198.5,17140.5,18,16991]
["DD","14/5/2024",16991,16991,16991,7,16969]
["DD","13/5/2024",16974,17022.5,16881.5,28,16948.5]
["DD","10/5/2024",17181.5,17181.5,17038,83,17038]
["DD","9/5/2024",16956.5,17010,16956.5,12,16930]
["DD","26/4/2024",16021.5,16140.5,15928,155,15457]
["DD","25/4/2024",15496,15500,15426,36,15460.5]
["DD","23/4/2024",15619,15619,15496,82,15619]
["DD","22/4/2024",15771.5,15771.5,15771.5,1,15733]
["DD","15/4/2024",15528.5,15793.5,15471.5,88,15478.5]
["DD","12/4/2024",15884.5,15886,15449,243,16030]
["DD","9/4/2024",15931,16010,15931,19,15765]
["DD","8/4/2024",15760,15760,15760,7,15776.5]
["DD","5/4/2024",15862,15862,15750,7,16044]
["DD","4/4/2024",16481,16778.5,16481,152,16482.5]
["DD","3/4/2024",16716,16776,16716,5,16527.5]
["DD","2/4/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","1/4/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","29/3/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","28/3/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","27/3/2024",16716.5,16735.5,16433.5,317,16605.5]
["DD","26/3/2024",16672.5,16700,16498.5,899,16531]
["DD","25/3/2024",16601,16700,16601,14,16600.5]
["DD","22/3/2024",16595,16690,16534.5,435,16540]
["DD","21/3/2024",16574,16574,16450,63,16360]
["DD","20/3/2024",15999,16232.5,15999,99,15897]
["DD","19/3/2024",15795,15915,15795,124,15790]
["DD","18/3/2024",15938.5,15938.5,15755.5,75,15683]
["DD","15/3/2024",15565.5,15746,15565.5,64,15604.5]
["DD","14/3/2024",15464.5,15745,15464.5,524,15495.5]
["DD","13/3/2024",15969,15969,15542.5,255,15393.5]
["DD","12/3/2024",14902,15769,14900,2878,14725.5]
["DD","11/3/2024",14901,14902,14757.5,34,14845.5]
["DD","8/3/2024",14986.5,15007,14859,49,14680.5]
["DD","7/3/2024",14650,14734,14553,54,14432.5]
["DD","6/3/2024",14360.5,14557,14360.5,27,14486.5]
["DD","5/3/2024",15499,15999,14560.5,544,14903.5]
["DD","4/3/2024",15216,15216,14676,98,15138.5]
["DD","1/3/2024",14972,15300,14971,36,14867]
["DD","29/2/2024",15000,15080,14773.5,345,14828]
["DD","28/2/2024",15041,15150,14834.5,486,15106.533]
["DD","27/2/2024",15169.5,15268.5,15110,426,15276]
["DD","26/2/2024",15700,15700,15274,81,15596]
["DD","23/2/2024",15230.5,15610.5,15230.5,1042,15377.5]
["DD","22/2/2024",15390.5,15485.5,15148,115,15454]
["DD","21/2/2024",14999.5,15464,14999.5,624,15364.5]
["DD","20/2/2024",15350,15521.5,15350,2360,15749]
["DD","16/2/2024",16489,16489,14886.5,77,15950.5]
["DD","15/2/2024",15850,16295,15730,78,15824]
["DD","14/2/2024",16850,16850,15569,89,16652.5]
["DD","13/2/2024",17165.5,17173,16611,495,16637.5]
["DD","12/2/2024",17165.5,17173,16611,495,16637.5]
["DD","9/2/2024",17165.5,17173,16611,495,16637.5]
["DD","8/2/2024",16870,16870,16580,478,16870]
["DD","7/2/2024",16555,17080,16555,1356,16556]
["DD","6/2/2024",16700,16769,16150,1224,16014]
["DD","5/2/2024",16010,16232.5,15812.5,231,16008.5]
["DD","2/2/2024",16243.5,16243.5,15737.5,203,16052]
["DD","1/2/2024",15835,16104,15379.5,264,15564.5]