{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":62,"n_cols":7,"rows_kept":62,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DALD","11/9/2025",7.7,8.05,7.7,46,7.68]
["DALD","8/9/2025",7.58,7.68,7.58,19,7.22]
["DALD","5/9/2025",7.22,7.22,7.22,2,7.59]
["DALD","4/9/2025",7.59,7.59,7.59,34,7.98]
["DALD","28/8/2025",7.98,7.98,7.98,40,7.9]
["DALD","27/8/2025",7.9,7.9,7.9,59,7.55]
["DALD","26/8/2025",7.55,7.55,7.55,3,7.57]
["DALD","25/8/2025",7.57,7.57,7.57,3,7.49]
["DALD","19/8/2025",7.49,7.49,7.49,75,7.42]
["DALD","18/8/2025",7.8,7.8,7.42,42,6.61]
["DALD","6/8/2025",6.61,6.61,6.61,1,6.616]
["DALD","29/7/2025",6.44,6.78,6.44,84,6.72]
["DALD","25/7/2025",7,7,6.72,23,7.18]
["DALD","23/7/2025",6.56,6.56,6.56,11,6.65]
["DALD","22/7/2025",7.08,7.08,7.08,4,6.8]
["DALD","21/7/2025",6.65,6.65,6.65,16,7]
["DALD","16/7/2025",6.65,6.8,6.65,3,7.25]
["DALD","14/7/2025",7.25,7.25,7.25,10,7]
["DALD","11/7/2025",7,7,7,14,6.3]
["DALD","10/7/2025",6.75,7.3,6.75,61,6.35]
["DALD","7/7/2025",6.35,6.35,6.35,14,6.6]
["DALD","30/6/2025",6.6,6.6,6.6,1,6.69]
["DALD","10/6/2025",6.62,6.75,6.62,63,6.28]
["DALD","2/6/2025",6.28,6.28,6.28,3,6.1]
["DALD","29/5/2025",6.1,6.1,6.1,30,6]
["DALD","23/5/2025",6.3,6.39,6,121,6.17]
["DALD","22/5/2025",6.3,6.3,6.02,577,9.132]
["DALD","28/4/2025",5.3,5.3,5.3,1,8.161]
["DALD","13/1/2025",9.03,9.17,9.03,33,9.03]
["DALD","10/1/2025",8.18,8.18,8.18,2,7.87]
["DALD","9/1/2025",7.87,7.87,7.87,1,7.5]
["DALD","8/1/2025",7.39,7.39,7.39,74,7.32]
["DALD","27/12/2024",7.5,7.5,7.5,113,7.5]
["DALD","1/11/2024",7.5,7.5,7.5,1,7.1]
["DALD","31/10/2024",7.3,7.3,7.3,10,7.34]
["DALD","30/10/2024",7.34,7.34,7.34,1,7]
["DALD","29/10/2024",7.1,7.1,7.1,2,6.88]
["DALD","28/10/2024",6.9,7,6.9,139,6.94]
["DALD","24/10/2024",6.94,6.94,6.94,81,7.3]
["DALD","23/10/2024",7.34,7.34,7.22,10,7.24]
["DALD","22/10/2024",6.9,6.9,6.9,54,6.91]
["DALD","21/10/2024",6.9,6.9,6.9,15,6.97]
["DALD","18/10/2024",6.97,6.97,6.97,10,7.33]
["DALD","17/10/2024",7.33,7.33,7.33,7,7.34]
["DALD","16/10/2024",6.91,6.91,6.91,1,6.581]
["DALD","14/10/2024",6.51,6.51,6.51,1,6.58]
["DALD","9/10/2024",6.6,6.6,6.6,3,6.6]
["DALD","8/10/2024",6.5,6.6,6.5,16,6.25]
["DALD","7/10/2024",6.25,6.25,6.25,3,5.2]
["DALD","4/10/2024",6.1,6.39,6.1,10,6.42]
["DALD","2/10/2024",6.43,6.43,6.42,10,6.35]
["DALD","1/10/2024",6.35,6.35,6.35,7,6.3]
["DALD","26/9/2024",6.4,6.4,6.25,60,5.9]
["DALD","25/9/2024",5.91,5.91,5.86,46,6]
["DALD","24/9/2024",6,6,6,8,5.99]
["DALD","23/9/2024",5.7,5.99,5.7,130,5.86]
["DALD","19/9/2024",5.86,5.86,5.86,2,6.16]
["DALD","30/8/2024",5.49,5.49,5.49,10,5.231]
["DALD","29/7/2024",5.25,5.25,5.25,2,5.25]
["DALD","26/7/2024",5.3,5.3,5.25,10,5.06]
["DALD","18/7/2024",5.06,5.06,5.06,2,5]