{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":319,"n_cols":7,"rows_kept":319,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["DAL","12/9/2025",10950,11150,10910,291,10950]
["DAL","11/9/2025",11080,11080,10150,1053,10950]
["DAL","10/9/2025",10970,11040,10880,560,10960]
["DAL","9/9/2025",11070,11090,10820,405,11050]
["DAL","8/9/2025",11020,11210,10900,634,10650]
["DAL","5/9/2025",10675,10825,10525,663,10475]
["DAL","4/9/2025",10525,10525,10525,8,10500]
["DAL","3/9/2025",10650,10900,10500,880,10450]
["DAL","2/9/2025",10500,10500,10250,349,10500]
["DAL","1/9/2025",10500,10500,10500,14,10400]
["DAL","29/8/2025",10350,10475,10300,929,10425]
["DAL","28/8/2025",10275,10500,10250,721,10400]
["DAL","27/8/2025",10550,10550,10325,775,10325]
["DAL","26/8/2025",10275,10400,10275,2,9540]
["DAL","25/8/2025",10200,10350,10150,375,10275]
["DAL","22/8/2025",9730,10275,9720,1540,9580]
["DAL","21/8/2025",9620,9620,9460,873,9660]
["DAL","20/8/2025",9660,9680,9560,182,9850]
["DAL","19/8/2025",9930,10050,9820,856,9950]
["DAL","18/8/2025",9860,9860,9860,10,9650]
["DAL","14/8/2025",9680,9680,9550,2223,9800]
["DAL","13/8/2025",9570,9820,9570,1146,9650]
["DAL","12/8/2025",9040,9680,9040,3214,8880]
["DAL","11/8/2025",8910,8910,8910,1,9050]
["DAL","8/8/2025",9050,9050,9050,3,8840]
["DAL","7/8/2025",9120,9120,8870,129,9020]
["DAL","6/8/2025",8910,9040,8880,94,8850]
["DAL","5/8/2025",8930,8930,8750,239,8880]
["DAL","4/8/2025",8730,8880,8700,511,8700]
["DAL","1/8/2025",8610,8700,8610,80,8738.153]
["DAL","31/7/2025",8880,9150,8830,766,8849.16]
["DAL","30/7/2025",8750,8900,8700,727,8810]
["DAL","29/7/2025",9010,9040,8770,370,9010]
["DAL","28/7/2025",8870,8870,8870,3,8870]
["DAL","25/7/2025",8720,8850,8680,2136,8760]
["DAL","24/7/2025",8950,8970,8640,463,8890]
["DAL","23/7/2025",8910,8990,8890,484,8800]
["DAL","22/7/2025",8990,8990,8730,706,9000]
["DAL","21/7/2025",9060,9170,8970,2064,9100]
["DAL","18/7/2025",8960,9120,8870,796,9050]
["DAL","17/7/2025",9000,9110,8880,242,8860]
["DAL","16/7/2025",8850,8930,8760,362,8910]
["DAL","15/7/2025",9300,9310,8890,1240,9430]
["DAL","14/7/2025",9020,9430,8950,1301,8960]
["DAL","11/7/2025",9060,9190,8710,1962,9060]
["DAL","10/7/2025",9120,9120,9010,36,8090]
["DAL","8/7/2025",8090,8090,8090,11,7890]
["DAL","7/7/2025",7970,8060,7850,1128,7820]
["DAL","4/7/2025",8000,8150,7810,318,7880]
["DAL","3/7/2025",7960,7970,7810,467,7740]
["DAL","2/7/2025",7610,7800,7610,602,7520]
["DAL","1/7/2025",7440,7440,7440,5,7130]
["DAL","30/6/2025",7420,7500,7310,2123,7450]
["DAL","27/6/2025",7390,7450,7330,356,7350]
["DAL","26/6/2025",7320,7380,7280,182,7240]
["DAL","25/6/2025",7170,7240,7150,343,7320]
["DAL","24/6/2025",7290,7290,7290,12,7100]
["DAL","23/6/2025",7100,7100,7100,136,7210]
["DAL","19/6/2025",6950,6950,6950,15,7000]
["DAL","18/6/2025",7040,7040,6950,540,6960]
["DAL","17/6/2025",7220,7270,6940,501,7000]
["DAL","13/6/2025",7000,7150,6970,117,7250]
["DAL","12/6/2025",7220,7280,7200,89,7280]
["DAL","11/6/2025",7610,7620,7230,1335,7690]
["DAL","10/6/2025",7690,7690,7590,345,7650]
["DAL","9/6/2025",7640,7680,7640,22,7540]
["DAL","6/6/2025",7560,7640,7510,661,7270]
["DAL","5/6/2025",7370,7430,7350,100,7370]
["DAL","4/6/2025",7320,7320,7320,20,7170]
["DAL","3/6/2025",7250,7350,7250,385,7230]
["DAL","2/6/2025",7200,7270,7180,249,7280]
["DAL","30/5/2025",7220,7310,7220,585,7190]
["DAL","29/5/2025",7220,7270,7170,450,7120]
["DAL","28/5/2025",7160,7160,7120,52,7250]
["DAL","27/5/2025",7070,7270,7070,398,6900]
["DAL","26/5/2025",6750,6910,6520,173,6930]
["DAL","23/5/2025",7010,7020,6880,7111,7030]
["DAL","22/5/2025",7070,7110,6980,907,7010]
["DAL","21/5/2025",7170,7190,7010,170,7290]
["DAL","19/5/2025",7430,7430,7320,401,7450]
["DAL","16/5/2025",7370,7500,7330,237,7280]
["DAL","15/5/2025",7220,7320,7190,1726,7320]
["DAL","14/5/2025",7570,7610,7240,27547,7680]
["DAL","13/5/2025",7570,7700,7480,1536,7358.346]
["DAL","12/5/2025",7390,7470,7270,14667,6930]
["DAL","9/5/2025",7120,7120,6840,3747,7060]
["DAL","8/5/2025",6900,6930,6900,11,5570]
["DAL","7/5/2025",6740,6770,6550,1439,6810]
["DAL","6/5/2025",7000,7000,6460,3008,6960]
["DAL","5/5/2025",6790,7000,6760,127613,6190]
["DAL","2/5/2025",6590,7050,6590,4969,6190]
["DAL","30/4/2025",6120,6210,6120,33,6270]
["DAL","29/4/2025",6310,6310,6220,694,6220]
["DAL","28/4/2025",6200,6390,6100,1163,6220]
["DAL","25/4/2025",6220,6280,6160,349,6320]
["DAL","24/4/2025",6360,6360,6260,133,6160]
["DAL","23/4/2025",6110,6250,6090,4572,5820]
["DAL","22/4/2025",5560,5870,5560,241,5530]
["DAL","21/4/2025",5900,5900,5310,637,5950]
["DAL","16/4/2025",6250,6320,5920,1770,6350]
["DAL","15/4/2025",6550,6550,6310,1897,6550]
["DAL","14/4/2025",6100,6550,6010,742,6780]
["DAL","11/4/2025",6730,6790,6590,143,6710]
["DAL","10/4/2025",6860,6960,6600,1258,7300]
["DAL","9/4/2025",6600,7660,6470,3458,6170]
["DAL","8/4/2025",6440,6620,6100,248,6330]
["DAL","7/4/2025",6200,6410,6130,4151,6290]
["DAL","4/4/2025",6090,6310,5850,5753,6400]
["DAL","3/4/2025",7000,7100,6370,12234,7000]
["DAL","1/4/2025",6800,7000,6770,2927,7170]
["DAL","31/3/2025",7120,7240,6940,722,7160]
["DAL","28/3/2025",7450,7450,7120,1633,7490]
["DAL","27/3/2025",7610,7610,6970,35,7830]
["DAL","26/3/2025",7990,8000,7710,238,7860]
["DAL","25/3/2025",7830,7830,7830,1,7600]
["DAL","21/3/2025",7670,7670,7470,916,7590]
["DAL","20/3/2025",7630,7630,7430,39,8190]
["DAL","19/3/2025",7480,7780,7460,1229,7490]
["DAL","18/3/2025",7230,7490,7150,316,7370]
["DAL","17/3/2025",8150,8500,8100,10,7010]
["DAL","14/3/2025",6880,7220,6870,769,6780]
["DAL","13/3/2025",6900,6990,6590,1404,6980]
["DAL","12/3/2025",7170,7270,6770,1798,7170]
["DAL","11/3/2025",7420,7420,7010,682,7700]
["DAL","10/3/2025",8040,8040,7450,1407,8040]
["DAL","7/3/2025",8440,8500,7900,239,8520]
["DAL","6/3/2025",8620,8780,8490,170,8800]
["DAL","5/3/2025",8310,8810,8310,320,9130]
["DAL","28/2/2025",9060,9280,9060,136,9200]
["DAL","27/2/2025",9390,9460,9180,548,9417.227]
["DAL","26/2/2025",9250,9580,9250,884,9250]
["DAL","25/2/2025",9270,9270,9130,49,9340]
["DAL","24/2/2025",9180,10000,9180,5,10075]
["DAL","21/2/2025",9660,9760,9140,1829,9650]
["DAL","20/2/2025",9820,9920,9470,424,9960]
["DAL","19/2/2025",9770,10050,9630,2051,9770]
["DAL","18/2/2025",10400,10400,9710,2137,10400]
["DAL","17/2/2025",9760,10400,9760,68,9760]
["DAL","14/2/2025",9570,9810,9570,165,9510]
["DAL","13/2/2025",9840,10025,9280,508,9840]
["DAL","12/2/2025",9450,9880,9450,423,9600]
["DAL","11/2/2025",9860,9860,9530,10281,9940]
["DAL","10/2/2025",10300,10350,9920,250,10300]
["DAL","7/2/2025",10125,10325,10125,10244,10200]
["DAL","6/2/2025",10475,10475,10100,650,10400]
["DAL","5/2/2025",10350,10500,10350,12,10025]
["DAL","4/2/2025",9930,10025,9930,3,10050]
["DAL","3/2/2025",9680,9950,9570,172,10000]
["DAL","31/1/2025",10050,10050,10050,5,9970]
["DAL","30/1/2025",10050,10175,10025,119,10000]
["DAL","29/1/2025",9820,10100,9820,224,9870]
["DAL","28/1/2025",9820,9900,9760,73,9970]
["DAL","27/1/2025",9690,9980,9670,1327,9800]
["DAL","24/1/2025",9850,9860,9590,98,10100]
["DAL","23/1/2025",9980,10175,9970,73,10050]
["DAL","22/1/2025",10075,10075,10025,40,9800]
["DAL","21/1/2025",9840,10200,9840,451,9840]
["DAL","17/1/2025",9800,9800,9800,45,9970]
["DAL","16/1/2025",9640,9890,9630,479,9760]
["DAL","15/1/2025",10000,10000,9660,172,9780]
["DAL","14/1/2025",9710,9930,9710,1277,9590]
["DAL","13/1/2025",9940,9940,9480,547,9940]
["DAL","10/1/2025",9300,10475,9300,2259,9500]
["DAL","9/1/2025",9200,9500,9060,40,9200]
["DAL","8/1/2025",8780,9200,8770,90,8950]
["DAL","7/1/2025",9350,9350,9350,5,8290]
["DAL","6/1/2025",8700,9200,8700,1223,8600]
["DAL","3/1/2025",8660,8660,8330,49,8670]
["DAL","2/1/2025",8540,8540,8540,2,8850]
["DAL","30/12/2024",8820,9400,8510,28,8960]
["DAL","27/12/2024",9400,9540,8960,168,9210]
["DAL","26/12/2024",9150,9400,9110,73,9150]
["DAL","24/12/2024",9040,9400,9040,11,8940]
["DAL","23/12/2024",8800,9030,8650,1284,8670]
["DAL","20/12/2024",8530,9400,8500,69,8860]
["DAL","19/12/2024",8560,8860,8560,55,9140]
["DAL","18/12/2024",9400,9410,8810,621,8550]
["DAL","17/12/2024",8390,8550,8390,24,8380]
["DAL","16/12/2024",8310,8400,8310,225,8390]
["DAL","13/12/2024",8410,8410,8100,100,8410]
["DAL","12/12/2024",8440,8440,7980,24,8150]
["DAL","11/12/2024",8400,8470,8100,64,8540]
["DAL","10/12/2024",8500,8600,8300,225,8300]
["DAL","9/12/2024",8580,8710,8300,519,8660]
["DAL","6/12/2024",9400,9400,8590,206,9390]
["DAL","5/12/2024",9050,9400,8860,156,8590]
["DAL","4/12/2024",8570,8590,8570,36,8570]
["DAL","3/12/2024",8610,8810,8500,166,8450]
["DAL","2/12/2024",8880,8920,8320,248,8350]
["DAL","29/11/2024",8680,8680,8680,17,8480]
["DAL","28/11/2024",8480,8480,8480,22,8670]
["DAL","27/11/2024",8850,8850,8750,18,9010]
["DAL","26/11/2024",8830,9120,8830,70,8840]
["DAL","25/11/2024",8800,8980,8580,86,8580]
["DAL","22/11/2024",8700,8700,8700,8,8750]
["DAL","21/11/2024",8800,9090,8780,169,8850]
["DAL","20/11/2024",8520,8990,8520,189,9150]
["DAL","19/11/2024",8720,8720,8720,10,8970]
["DAL","15/11/2024",9210,9380,8880,147,9330]
["DAL","14/11/2024",9250,9250,9250,1,9200]
["DAL","13/11/2024",9400,9400,9200,11,8720]
["DAL","12/11/2024",9050,9290,9020,192,9080]
["DAL","11/11/2024",8860,9180,8800,2190,8860]
["DAL","8/11/2024",8730,8730,8720,17,9000]
["DAL","7/11/2024",9000,9000,9000,1,8520]
["DAL","6/11/2024",8640,9180,8630,1103,8630]
["DAL","5/11/2024",8520,8520,8520,352,8270]
["DAL","4/11/2024",8270,8270,8270,6,8360]
["DAL","1/11/2024",8520,8650,8140,154,8210]
["DAL","31/10/2024",8660,8680,8200,362,8450]
["DAL","30/10/2024",8200,8600,8200,598,7910]
["DAL","29/10/2024",7900,8010,7900,123,7900]
["DAL","28/10/2024",8100,8100,8100,1,7780]
["DAL","25/10/2024",7770,7780,7770,12,7950]
["DAL","24/10/2024",7690,8040,7690,370,7950]
["DAL","23/10/2024",8140,8150,8140,9,8300]
["DAL","22/10/2024",8110,8150,7950,342,8110]
["DAL","21/10/2024",8200,8200,7920,91,8210]
["DAL","18/10/2024",8300,8300,8300,1,8160]
["DAL","17/10/2024",8160,8160,8160,1,7930]
["DAL","16/10/2024",7930,7930,7930,40,7310]
["DAL","15/10/2024",7900,7930,7700,98,7750]
["DAL","14/10/2024",7700,7870,7300,375,7200]
["DAL","10/10/2024",7650,7650,7050,71,7610]
["DAL","9/10/2024",7800,7800,7500,293,7590]
["DAL","8/10/2024",7460,7930,7450,760,7410]
["DAL","7/10/2024",7700,7700,7700,11,7800]
["DAL","4/10/2024",7280,7860,7280,121,7290]
["DAL","3/10/2024",7390,7390,7110,17265,7400]
["DAL","2/10/2024",7850,7850,7850,1,7850]
["DAL","1/10/2024",7680,7860,7500,328,7480]
["DAL","30/9/2024",7890,7890,7620,40,8000]
["DAL","27/9/2024",7790,8050,7700,288,7750]
["DAL","26/9/2024",7690,7800,7610,1852,7300]
["DAL","25/9/2024",7280,7290,7280,428,7130]
["DAL","24/9/2024",7210,7270,7140,285,7240]
["DAL","23/9/2024",7350,7350,7130,14,7110]
["DAL","20/9/2024",6890,7160,6890,262,7100]
["DAL","19/9/2024",7260,7340,6990,17332,7250]
["DAL","4/9/2024",6900,7000,6900,423,6880]
["DAL","3/9/2024",6870,7200,6870,283,7200]
["DAL","2/9/2024",7150,7270,6860,55,7100]
["DAL","30/8/2024",6740,7140,6740,1408,6730]
["DAL","29/8/2024",6330,6910,6330,1533,6540]
["DAL","28/8/2024",6560,6740,6400,245,6650]
["DAL","27/8/2024",6600,6860,6520,270,6600]
["DAL","26/8/2024",6940,7050,6560,465,6940]
["DAL","23/8/2024",6530,6830,6360,1192,6510]
["DAL","19/8/2024",6420,6660,6400,816,6350]
["DAL","16/8/2024",6350,6350,6170,27,6350]
["DAL","15/8/2024",6300,6300,6200,17,6150]
["DAL","14/8/2024",6010,6300,6010,29,6220]
["DAL","13/8/2024",6290,6320,6000,167,6200]
["DAL","12/8/2024",6410,6550,6310,23,6410]
["DAL","9/8/2024",6350,6450,6210,46,6450]
["DAL","8/8/2024",6310,6500,6110,302,6300]
["DAL","7/8/2024",6290,6420,6120,291,6420]
["DAL","6/8/2024",6590,6700,6330,672,6330]
["DAL","2/8/2024",6680,6680,6510,125,6690]
["DAL","1/8/2024",6800,6880,6690,255,6830]
["DAL","31/7/2024",6750,6840,6610,194,6950]
["DAL","30/7/2024",7050,7400,6860,3576,6875.779]
["DAL","29/7/2024",7130,7460,6850,159,7110]
["DAL","26/7/2024",7240,7280,7160,177,7260]
["DAL","25/7/2024",7000,7350,7000,204,7010]
["DAL","24/7/2024",7210,7360,7200,502,7130]
["DAL","23/7/2024",7320,7370,7200,251,7200]
["DAL","22/7/2024",7350,7500,7260,608,7550]
["DAL","19/7/2024",7490,7490,7350,270,7650]
["DAL","18/7/2024",7790,7790,7360,595,7430]
["DAL","17/7/2024",7510,7750,7510,173,7490]
["DAL","16/7/2024",7000,7330,6700,648,7290]
["DAL","15/7/2024",7500,7620,7250,232,7810]
["DAL","12/7/2024",7680,8220,7680,794,7810]
["DAL","11/7/2024",7870,7870,7310,1519,8150]
["DAL","10/7/2024",8140,8230,7800,174,8000]
["DAL","9/7/2024",8110,8400,7798,1807,8110]
["DAL","8/7/2024",8110,8400,7798,1807,8110]
["DAL","5/7/2024",8550,8550,7669.5,208,8508.5]
["DAL","4/7/2024",8500,8500,8372.5,75,8500]
["DAL","3/7/2024",8499,8499,8498.5,31,8498.5]
["DAL","2/7/2024",8280,8500,8250.5,425,8096.5]
["DAL","1/7/2024",8250,8250,8000,1009,8030]
["DAL","28/6/2024",8379.5,8500,8240,231,8379.5]
["DAL","27/6/2024",7810.5,8455.5,7810.5,81,8134]
["DAL","26/6/2024",7500.5,8169.5,7500.5,258,7942]
["DAL","25/6/2024",8249.5,8249.5,7810.5,291,8250]
["DAL","24/6/2024",8498,8498,8353.5,38,8498]
["DAL","21/6/2024",7800,7900,7600,61,7800]
["DAL","20/6/2024",7800,7900,7600,61,7800]
["DAL","19/6/2024",7800,7900,7600,61,7800]
["DAL","18/6/2024",7796,7830,7536,26,7680]
["DAL","17/6/2024",7679.5,7680,7324,93,7680.5]
["DAL","14/6/2024",7679.5,7680,7324,93,7680.5]
["DAL","13/6/2024",8000,8000,7580.5,36,8142]
["DAL","12/6/2024",8100,8400,7962,85,8100]
["DAL","11/6/2024",8000,8156.5,8000,36,8233]
["DAL","10/6/2024",8500,8500,8139.5,249,8500]
["DAL","7/6/2024",8300,8320,8085.5,54,8250]
["DAL","6/6/2024",8080,8500,8080,151,8080]
["DAL","3/6/2024",8028,8300,8003,194,7877.5]
["DAL","31/5/2024",7687.5,7830,7683.5,79,7600]
["DAL","30/5/2024",7490,7655.5,7374,191,7519.5]
["DAL","21/5/2024",7490,7864.5,7301,22,7500]
["DAL","17/5/2024",7500,7500,7120,529,7469]
["DAL","15/5/2024",7500,7500,7237,1815,7235.5]
["DAL","14/5/2024",7190,7300,7092,438,7191]
["DAL","13/5/2024",7200,7241.5,7165,1369,7086.59]
["DAL","10/5/2024",7013.5,7119,7013.5,60,7036.5]
["DAL","9/5/2024",7100,7174.5,6999,140,7174]
["DAL","8/5/2024",7267,7267,7060,106,7150]
["DAL","7/5/2024",7390,7390,7074.5,155,7398]
["DAL","26/4/2024",6500,6950,6450,178,6400]
["DAL","23/4/2024",6500,6500,6200,175,6335]
["DAL","19/4/2024",6550,6671.5,6200,116,6497]
["DAL","17/4/2024",6300,6500,6299,743,6300]
["DAL","15/4/2024",6356,6462,6245.5,828,6356]
["DAL","12/4/2024",6400,6400,5500,739,6301]