{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":368,"n_cols":7,"rows_kept":368,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CX","12/9/2025",13850,13900,13730,219,13640]
["CX","11/9/2025",13550,13650,13450,186,13190]
["CX","10/9/2025",13400,13400,13400,16,12250]
["CX","9/9/2025",13530,13630,13450,884,13600]
["CX","8/9/2025",13650,13820,13550,1268,13025]
["CX","5/9/2025",13000,13075,12925,6413,12775]
["CX","4/9/2025",12575,12775,12500,317,12550]
["CX","2/9/2025",12250,12250,12250,30,11800]
["CX","1/9/2025",12600,12600,12600,9,12225]
["CX","29/8/2025",11800,11800,11800,15,12075]
["CX","28/8/2025",12250,12250,12200,6569,12050]
["CX","27/8/2025",12000,12125,11900,262,12200]
["CX","26/8/2025",12400,12450,12200,144,12050]
["CX","25/8/2025",11950,12075,11950,10,11875]
["CX","22/8/2025",11900,11925,11775,2391,11625]
["CX","21/8/2025",11525,11650,11525,294,11375]
["CX","20/8/2025",11300,11375,11175,12570,11225]
["CX","19/8/2025",11225,11350,11175,2167,11175]
["CX","18/8/2025",11100,11175,11025,160,11100]
["CX","14/8/2025",11300,11300,11100,57,11550]
["CX","13/8/2025",11875,11875,11875,5,11500]
["CX","12/8/2025",11500,11500,11500,2,11800]
["CX","11/8/2025",11550,11550,11400,341,11475]
["CX","8/8/2025",11475,11525,11475,88,11450]
["CX","7/8/2025",11425,11475,11400,122,11175]
["CX","6/8/2025",11400,11400,11400,9,11400]
["CX","5/8/2025",11225,11225,11050,176,11050]
["CX","4/8/2025",11400,11400,11400,8,11150]
["CX","1/8/2025",11575,11625,11350,162,11900]
["CX","31/7/2025",11275,11925,11275,1141,11175]
["CX","30/7/2025",10975,11225,10975,229,11100]
["CX","29/7/2025",11150,11150,11150,10,9860]
["CX","28/7/2025",10575,10950,10475,519,10775]
["CX","25/7/2025",9860,9860,9860,5,9500]
["CX","24/7/2025",10325,10650,10325,5097,10150]
["CX","23/7/2025",10025,10150,9980,1558,9970]
["CX","22/7/2025",9960,10050,9900,2649,9930]
["CX","21/7/2025",9940,10150,9860,160,9850]
["CX","18/7/2025",9890,9920,9820,119,10000]
["CX","17/7/2025",9540,10000,9540,1492,9350]
["CX","16/7/2025",9290,9360,9290,34,9250]
["CX","15/7/2025",9540,9540,9220,557,9590]
["CX","14/7/2025",9500,9500,9500,1,9320]
["CX","11/7/2025",9320,9320,9320,25,7933.612]
["CX","10/7/2025",9510,9510,9390,235,9040]
["CX","8/7/2025",9150,9200,9040,145,9130]
["CX","7/7/2025",9010,9150,9010,189,8950]
["CX","4/7/2025",8950,8950,8950,8,8790]
["CX","3/7/2025",9010,9010,8790,196,8930]
["CX","2/7/2025",8920,8950,8820,680,8780]
["CX","1/7/2025",8480,8780,8450,177,8360]
["CX","30/6/2025",8210,8390,8210,321,8170]
["CX","27/6/2025",8190,8190,8150,588,8210]
["CX","26/6/2025",8220,8270,8200,25,8130]
["CX","25/6/2025",8140,8140,8110,44,8230]
["CX","24/6/2025",8270,8320,8230,12,7900]
["CX","23/6/2025",7900,7900,7900,13,8010]
["CX","18/6/2025",8100,8100,7910,8,8030]
["CX","17/6/2025",8110,8110,7990,136,8083.362]
["CX","13/6/2025",7960,7960,7950,15,7530]
["CX","12/6/2025",8280,8350,8280,2522,8280]
["CX","11/6/2025",8580,8640,8270,678,8230]
["CX","10/6/2025",8090,8290,8090,53,8090]
["CX","9/6/2025",8030,8160,8030,71,8030]
["CX","6/6/2025",8020,8070,8010,12,8110]
["CX","4/6/2025",8120,8150,8080,13,8130]
["CX","3/6/2025",8090,8180,8090,49,8090]
["CX","2/6/2025",8100,8220,8090,9,8250]
["CX","30/5/2025",8300,8310,8210,131,8430]
["CX","29/5/2025",8380,8430,8380,371,8310]
["CX","28/5/2025",8430,8450,8310,488,8420]
["CX","27/5/2025",8490,8510,8410,2916,8220]
["CX","23/5/2025",7530,7530,7530,2,7400]
["CX","22/5/2025",8160,8170,8080,127,8160]
["CX","21/5/2025",8200,8250,8160,695,8200]
["CX","19/5/2025",7910,7950,7910,23,8030]
["CX","16/5/2025",8020,8030,7970,67,7890]
["CX","15/5/2025",7780,7910,7780,2241,7910]
["CX","14/5/2025",7880,7910,7810,437,7860]
["CX","13/5/2025",7650,7900,7630,434,7560]
["CX","12/5/2025",7390,7570,7390,3560,7450]
["CX","9/5/2025",7360,7450,7300,277,7510]
["CX","8/5/2025",7400,7400,7400,44,7080]
["CX","7/5/2025",7640,7640,7370,1395,7520]
["CX","6/5/2025",7250,7520,7250,19,7380]
["CX","5/5/2025",7370,7430,7340,115,7250]
["CX","2/5/2025",7280,8190,7280,12781,7250]
["CX","30/4/2025",7110,7360,7110,115,7180]
["CX","29/4/2025",7080,7080,7080,1,7250]
["CX","28/4/2025",7280,7400,7240,448,7140]
["CX","25/4/2025",6880,7180,6870,278,6890]
["CX","24/4/2025",6980,7320,6830,3400,6400]
["CX","23/4/2025",6600,6750,6400,719,6330]
["CX","22/4/2025",6100,6350,6100,132,5890]
["CX","21/4/2025",5950,6050,5770,100,6150]
["CX","16/4/2025",6550,6550,6150,87,6550]
["CX","15/4/2025",6520,6580,6490,16,6760]
["CX","14/4/2025",6580,6760,6520,105,6950]
["CX","11/4/2025",7000,7000,6950,7,6900]
["CX","10/4/2025",7070,7070,6830,217,7170]
["CX","9/4/2025",6840,7190,6770,465,6960]
["CX","8/4/2025",7250,7250,7250,2,7954.665]
["CX","7/4/2025",7090,7130,6990,192,6920]
["CX","4/4/2025",6930,6930,6780,323,7400]
["CX","1/4/2025",7440,7440,7400,16,7440]
["CX","31/3/2025",7250,7440,7250,120,7400]
["CX","28/3/2025",7680,7680,7380,485,7770]
["CX","27/3/2025",7760,7770,7720,64,7800]
["CX","26/3/2025",8030,8030,7770,976,8080]
["CX","25/3/2025",8120,8130,8030,334,7600]
["CX","21/3/2025",7700,7700,7600,39,7760]
["CX","20/3/2025",7850,7850,7760,8,7920]
["CX","19/3/2025",8000,8000,7860,204,7880]
["CX","18/3/2025",7700,7930,7700,224,7620]
["CX","17/3/2025",7580,7670,7560,27,7420]
["CX","14/3/2025",7230,7480,7230,68,7230]
["CX","13/3/2025",7440,7440,7230,20,7370]
["CX","12/3/2025",7280,7370,7280,7,7360]
["CX","11/3/2025",7150,7360,7150,110,7210]
["CX","10/3/2025",7350,7350,7170,321,7394.81]
["CX","7/3/2025",7610,7610,7300,208,7860]
["CX","6/3/2025",7600,7920,7600,176,7680]
["CX","5/3/2025",7500,7680,7500,6095,7500]
["CX","28/2/2025",7630,7630,7500,243,7720]
["CX","27/2/2025",7730,7730,7720,11,7850]
["CX","26/2/2025",7850,7950,7850,5311,7850]
["CX","25/2/2025",7700,7850,7700,224,7820]
["CX","24/2/2025",7930,7940,7780,1706,7930]
["CX","21/2/2025",8140,8140,7930,200,8080]
["CX","20/2/2025",7980,8170,7980,201,8040]
["CX","19/2/2025",7980,7980,7980,1,8100]
["CX","18/2/2025",8130,8170,8100,141,8040]
["CX","14/2/2025",7880,8060,7880,131,7970]
["CX","13/2/2025",8100,8100,8100,1,7790]
["CX","12/2/2025",7750,7800,7680,715,7810]
["CX","11/2/2025",7790,7790,7790,6,7900]
["CX","10/2/2025",8080,8080,7950,897,8050]
["CX","7/2/2025",8000,8100,7900,25,7720]
["CX","6/2/2025",7720,7720,7720,60,7050]
["CX","5/2/2025",7400,7400,7130,6850,7290]
["CX","4/2/2025",7180,7370,7150,9088,7180]
["CX","3/2/2025",6740,7230,6740,9860,7060]
["CX","31/1/2025",7110,7200,7050,92,7240]
["CX","30/1/2025",7050,7270,7040,561,6920]
["CX","29/1/2025",6860,6990,6760,1053,6840]
["CX","28/1/2025",6910,6930,6840,130,6920]
["CX","27/1/2025",6800,6890,6800,29,6740]
["CX","24/1/2025",6910,6940,6680,221,6910]
["CX","23/1/2025",6730,6740,6730,9,6950]
["CX","22/1/2025",6950,6950,6950,2,6390]
["CX","21/1/2025",6400,6400,6390,3,6420]
["CX","20/1/2025",6460,6460,6460,1,6460]
["CX","17/1/2025",6580,6600,6500,157,6430]
["CX","16/1/2025",6600,6600,6420,281,6510]
["CX","15/1/2025",6540,6590,6470,138,6420]
["CX","14/1/2025",6390,6570,6380,776,6390]
["CX","13/1/2025",6420,6420,6420,5,6830]
["CX","10/1/2025",6800,6800,6620,283,6750]
["CX","9/1/2025",7000,7000,6890,13,6700]
["CX","8/1/2025",6900,6900,6700,1668,6750]
["CX","7/1/2025",6930,6930,6670,5446,6830]
["CX","6/1/2025",6670,6880,6670,528,6630]
["CX","3/1/2025",6840,6840,6580,76,6620]
["CX","2/1/2025",6600,6780,6550,295,6520]
["CX","30/12/2024",6550,6550,6550,7,6270]
["CX","27/12/2024",6710,6810,6670,746,6740]
["CX","26/12/2024",6620,6800,6620,134,6580]
["CX","24/12/2024",6490,6580,6490,22,6440]
["CX","23/12/2024",6550,6550,6440,326,6530]
["CX","20/12/2024",6360,6610,6360,2956,6430]
["CX","19/12/2024",6460,6490,6360,216,6490]
["CX","18/12/2024",6500,6600,6400,603,6400]
["CX","17/12/2024",6270,6270,6270,2,5980]
["CX","16/12/2024",5970,6040,5970,6,6277.759]
["CX","13/12/2024",5970,6060,5950,860,5920]
["CX","12/12/2024",5810,5990,5810,305,5900]
["CX","11/12/2024",5900,5930,5860,2072,6100]
["CX","10/12/2024",6170,6270,6060,2852,6177.953]
["CX","9/12/2024",6120,6320,6120,588,6190]
["CX","6/12/2024",6410,6410,6180,214,6290]
["CX","5/12/2024",6300,6300,6300,14,6000]
["CX","4/12/2024",6300,6490,6300,8316,6300]
["CX","3/12/2024",6240,6300,6150,1085,6280]
["CX","2/12/2024",6120,6290,6100,1426,6240]
["CX","29/11/2024",6150,6230,6060,416,6000]
["CX","28/11/2024",5900,6000,5790,294,6020]
["CX","27/11/2024",6150,6150,5990,373,6100]
["CX","26/11/2024",6130,6130,6060,300,6420]
["CX","25/11/2024",6120,6420,6120,937,6100]
["CX","22/11/2024",6100,6100,5960,4,6000]
["CX","21/11/2024",6110,6120,5980,1508,5980]
["CX","20/11/2024",6100,6100,5890,917,6070]
["CX","19/11/2024",6020,6150,5980,322,6130]
["CX","15/11/2024",6000,6000,6000,1,5990]
["CX","14/11/2024",6100,6170,6010,316,6180]
["CX","13/11/2024",6300,6300,6140,304,6300]
["CX","12/11/2024",6450,6580,6260,488,6570]
["CX","11/11/2024",6870,6870,6390,19,7130]
["CX","8/11/2024",7020,7020,6800,959,7050]
["CX","7/11/2024",7130,7130,7130,20,6660]
["CX","6/11/2024",6210,6690,5900,2657,6240]
["CX","5/11/2024",6110,6270,6110,111,6110]
["CX","4/11/2024",6230,6230,6070,161,6150]
["CX","1/11/2024",6150,6150,6060,382,6040]
["CX","31/10/2024",6080,6080,6010,645,6080]
["CX","30/10/2024",6170,6170,6070,587,6080]
["CX","29/10/2024",6300,6300,6020,14535,6360]
["CX","28/10/2024",6660,6660,6660,1,7000]
["CX","25/10/2024",7210,7210,7000,186,7060]
["CX","24/10/2024",7000,7000,7000,1,6690]
["CX","23/10/2024",6690,6690,6690,1,6710]
["CX","22/10/2024",7010,7030,6920,289,7070]
["CX","21/10/2024",7050,7100,7020,18,7110]
["CX","18/10/2024",7130,7130,7040,70,7060]
["CX","17/10/2024",6710,6710,6710,5,6980]
["CX","16/10/2024",6960,7050,6940,12970,6980]
["CX","15/10/2024",7050,7060,6980,268,7090]
["CX","14/10/2024",7200,7230,7070,625,7280]
["CX","10/10/2024",6970,6980,6970,96,7300]
["CX","9/10/2024",7340,7340,7170,143,7380]
["CX","8/10/2024",7200,7380,7090,61,7200]
["CX","7/10/2024",7310,7370,7200,40,7230]
["CX","4/10/2024",7300,7300,7300,15,7020]
["CX","3/10/2024",7020,7020,7020,3,7300]
["CX","2/10/2024",7690,7710,7350,1259,7350]
["CX","1/10/2024",7300,7300,7300,30,7780]
["CX","30/9/2024",7610,7610,7410,517,7600]
["CX","27/9/2024",7860,7860,7600,913,7850]
["CX","26/9/2024",7780,7780,7780,3,7810]
["CX","25/9/2024",7770,7850,7700,1068,7940]
["CX","24/9/2024",7950,7950,7790,561,7810]
["CX","23/9/2024",7810,7810,7810,1,7560]
["CX","20/9/2024",7560,7560,7560,13,7680]
["CX","19/9/2024",7620,7760,7620,560,7630]
["CX","4/9/2024",7770,7800,7600,37,7800]
["CX","3/9/2024",7860,7910,7810,74,8250]
["CX","2/9/2024",7920,7920,7610,54,7930]
["CX","30/8/2024",7890,7950,7860,88,7820]
["CX","29/8/2024",7700,7710,7650,448,7750]
["CX","28/8/2024",7890,7900,7730,55,7780]
["CX","27/8/2024",8130,8130,7910,317,8150]
["CX","26/8/2024",8400,8400,8160,130,8440]
["CX","23/8/2024",8260,8670,8260,897,8200]
["CX","22/8/2024",8310,8310,8310,18,8300]
["CX","19/8/2024",8610,8760,8600,145,8560]
["CX","16/8/2024",8780,8780,8580,344,8760]
["CX","15/8/2024",8480,8600,8390,745,8000]
["CX","14/8/2024",8000,8080,7980,20,7990]
["CX","13/8/2024",8040,8120,8020,830,8020]
["CX","12/8/2024",8260,8260,7990,18,8260]
["CX","9/8/2024",8260,8260,8260,22,8260]
["CX","8/8/2024",8230,8280,8230,1376,8190]
["CX","7/8/2024",8370,8450,8320,94,8250]
["CX","6/8/2024",8080,8200,8080,706,8010]
["CX","5/8/2024",7740,7740,7600,9,8000]
["CX","2/8/2024",7880,8040,7880,62,8150]
["CX","1/8/2024",8250,8250,8250,10,8250]
["CX","31/7/2024",7990,8160,7990,121,8050]
["CX","30/7/2024",8270,8280,8250,32,8270]
["CX","29/7/2024",8490,8490,8290,134,8490]
["CX","26/7/2024",8660,8670,8530,180,8430]
["CX","25/7/2024",8530,8670,8520,125,8260]
["CX","24/7/2024",8340,8480,8340,41,8650]
["CX","23/7/2024",8590,8670,8590,22,8590]
["CX","22/7/2024",8390,8480,8310,140,8280]
["CX","19/7/2024",8230,8310,8100,285,8360]
["CX","18/7/2024",8620,8620,8550,208,8420]
["CX","17/7/2024",8660,8750,8630,156,8830]
["CX","16/7/2024",8690,8790,8510,257,8770]
["CX","15/7/2024",9650,9650,9190,347,9820]
["CX","12/7/2024",9910,9940,9820,351,9690]
["CX","11/7/2024",9500,9790,9500,1536,9330]
["CX","10/7/2024",8810,9180,8810,636,8697.5]
["CX","9/7/2024",8648.5,8720.5,8585,141,8585.5]
["CX","8/7/2024",8648.5,8720.5,8585,141,8585.5]
["CX","5/7/2024",8756,8756,8587,193,8510]
["CX","4/7/2024",8909,8909,8515,67,8660]
["CX","3/7/2024",8795,8985,8795,22,8736.5]
["CX","2/7/2024",8872,9000,8752,399,8810]
["CX","1/7/2024",8933,8933,8660,384,8589.5]
["CX","28/6/2024",8600,8668,8535,261,8566]
["CX","27/6/2024",8228,8668.5,8228,582,8520]
["CX","26/6/2024",8257,8521,8207.5,20663,8289.5]
["CX","25/6/2024",8350,8350,8178,458,8397]
["CX","21/6/2024",8260,8558.5,8258.5,71,8258.5]
["CX","20/6/2024",8260,8558.5,8258.5,71,8258.5]
["CX","19/6/2024",8260,8558.5,8258.5,71,8258.5]
["CX","18/6/2024",8350,8400,8240,736,8200]
["CX","17/6/2024",8294.5,8294.5,7950,351946,7995.595]
["CX","14/6/2024",8294.5,8294.5,7950,351946,7995.595]
["CX","13/6/2024",8400,9050,8330,939,8653]
["CX","12/6/2024",8552,8732.5,8551,1288,8471]
["CX","11/6/2024",8767,8767,8581,250,8774]
["CX","10/6/2024",8924.5,8940,8674.5,1125,8676]
["CX","7/6/2024",9040,9040,8700,454,9069]
["CX","6/6/2024",9341,9478,9334,154,9288.5]
["CX","5/6/2024",9176.5,9592,9160,52,9115]
["CX","4/6/2024",9189,9492,9189,536,8908.5]
["CX","3/6/2024",9100.5,9173.5,8810,1577,9366.5]
["CX","31/5/2024",9156,9446,9156,54,9303]
["CX","30/5/2024",9000,9219,9000,255,9173.5]
["CX","22/5/2024",9250,9345,9250,158,9267]
["CX","21/5/2024",8941,8941,8795,299,8941]
["CX","20/5/2024",8600,8600,8578.5,69,8600]
["CX","17/5/2024",8595,8620,8554,415,8619.5]
["CX","15/5/2024",8765,8868,8722,542,8515.5]
["CX","14/5/2024",8425.5,8534,8425.5,90,8578]
["CX","13/5/2024",8688,8688,8507,91,8589]
["CX","10/5/2024",8602,8677,8602,136,8460.5]
["CX","9/5/2024",8338,8460.5,8338,20,8425.5]
["CX","8/5/2024",8474.5,8474.5,8328,90,8604.5]
["CX","7/5/2024",8825,8825,8530.5,187,8825]
["CX","26/4/2024",8985,9061.5,8936,448,8890]
["CX","23/4/2024",8693.5,8750,8591,117,8680]
["CX","22/4/2024",8568,8592.5,8514,37,8520]
["CX","19/4/2024",8432,8450,8367.5,305,8600]
["CX","17/4/2024",9038,9038,8726,81,9038]
["CX","12/4/2024",9084.5,9084.5,9011,90,9108]
["CX","11/4/2024",8920,9070,8920,121,8965]
["CX","10/4/2024",8918.5,9040,8918.5,265,9119]
["CX","9/4/2024",9071,9100,9028,360,9237.5]
["CX","8/4/2024",9251,9251,9096.5,345,9277]
["CX","4/4/2024",9820,9873,9629.5,297,9786]
["CX","3/4/2024",9748.5,9899.5,9695.5,530,9566]
["CX","2/4/2024",9722.5,9799.5,9600.5,330,9606]
["CX","1/4/2024",9722.5,9799.5,9600.5,330,9606]
["CX","29/3/2024",9722.5,9799.5,9600.5,330,9606]
["CX","28/3/2024",9722.5,9799.5,9600.5,330,9606]
["CX","27/3/2024",9722.5,9799.5,9600.5,330,9606]
["CX","26/3/2024",9425.5,9677,9425.5,259,9340]
["CX","25/3/2024",9377,9377,9274.5,61,9377.5]
["CX","22/3/2024",9200,9425.5,9200,148,9289]
["CX","21/3/2024",9304.5,9350,9250,1572,9234.5]
["CX","20/3/2024",9012,9183,9012,76,8938]
["CX","19/3/2024",8915,8981.5,8798,692,8917.5]
["CX","18/3/2024",8935,8991,8793,278,9149]
["CX","15/3/2024",8910,8996,8810,316,8943]
["CX","14/3/2024",8749.5,9006,8733.5,1147,8572]
["CX","13/3/2024",8744.5,8868.5,8537,124,8680.5]
["CX","12/3/2024",8412,8859,8385,1520,8326]
["CX","11/3/2024",8166,8381,8166,2929,8270]
["CX","8/3/2024",8240,8333.5,8221,26,8211]
["CX","7/3/2024",8020,8233.5,8020,46,7976]
["CX","6/3/2024",8059,8158.5,8034.5,58,8059]
["CX","5/3/2024",8025,8120,8018,18,8219.5]
["CX","4/3/2024",8550,8550,8220,558,8475.5]
["CX","1/3/2024",8244,8541.5,8239,93,8175]
["CX","29/2/2024",8188,8540,8153.5,530,8181]
["CX","28/2/2024",8595,8604.5,8253,421,8681]
["CX","27/2/2024",8800,8887,8705,213,8992]
["CX","26/2/2024",9395,10030,8828,1461,9145]
["CX","23/2/2024",8719,9143,8719,1907,8719]
["CX","22/2/2024",8708,8740.5,8695.5,144,8758]
["CX","21/2/2024",8920,8920,8658.5,252,8920]
["CX","20/2/2024",8765,9072,8765,216,8610]
["CX","16/2/2024",8971,8971,8610,39,8971]
["CX","15/2/2024",8900,9127.5,8900,83,8990.5]
["CX","14/2/2024",9610.5,9610.5,8917.5,157,9610.5]
["CX","13/2/2024",9797,9806.5,9500,137,9826]
["CX","12/2/2024",9797,9806.5,9500,137,9826]
["CX","9/2/2024",9797,9806.5,9500,137,9826]
["CX","8/2/2024",10700,10700,10013,198,10942]
["CX","7/2/2024",10989,11243.5,10989,1126,10793.5]
["CX","6/2/2024",10840,11077.5,10693.5,153,10840]
["CX","5/2/2024",10813,10891,10733.5,69,11011.5]
["CX","2/2/2024",10790,11067,10790,85,10783]
["CX","1/2/2024",10496.5,10557,10496.5,51,10285.5]