{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVXD","12/9/2025",9.95,10.24,9.84,805,9.88]
["CVXD","11/9/2025",9.99,10,9.66,1044,9.93]
["CVXD","10/9/2025",9.87,9.99,9.71,675,9.83]
["CVXD","9/9/2025",9.6,9.97,9.59,774,9.58]
["CVXD","8/9/2025",9.61,9.75,9.46,621,9.68]
["CVXD","5/9/2025",9.96,9.96,9.6,469,9.96]
["CVXD","4/9/2025",9.8,10,9.8,1146,9.92]
["CVXD","3/9/2025",10.15,10.15,9.83,841,10.1]
["CVXD","2/9/2025",10.3,10.3,9.95,856,10]
["CVXD","1/9/2025",10.15,10.35,9.97,228,10.15]
["CVXD","29/8/2025",9.94,10.15,9.94,170,9.97]
["CVXD","28/8/2025",9.98,9.99,9.85,281,10]
["CVXD","27/8/2025",9.98,9.98,9.98,58,9.89]
["CVXD","26/8/2025",9.87,9.89,9.85,19,9.85]
["CVXD","25/8/2025",9.99,9.99,9.81,1152,9.95]
["CVXD","22/8/2025",9.73,10,9.73,945,9.75]
["CVXD","21/8/2025",9.56,9.75,9.56,441,9.46]
["CVXD","20/8/2025",9.66,9.66,9.2,811,9.52]
["CVXD","19/8/2025",9.65,10.05,9.55,157,9.73]
["CVXD","18/8/2025",9.54,10,9.54,1432,9.65]
["CVXD","14/8/2025",9.64,9.89,9.64,334,9.74]
["CVXD","13/8/2025",9.62,9.77,9.62,1201,9.67]
["CVXD","12/8/2025",9.62,9.77,9.62,8,9.59]
["CVXD","11/8/2025",9.69,9.99,9.56,814,9.75]
["CVXD","8/8/2025",9.6,9.8,9.6,662,9.65]
["CVXD","7/8/2025",9.62,9.77,9.43,3200,9.51]
["CVXD","6/8/2025",9.72,9.72,9.49,1605,9.59]
["CVXD","5/8/2025",9.46,9.46,9.45,23,9.41]
["CVXD","4/8/2025",9.13,9.52,9,340,9.3]
["CVXD","1/8/2025",9.6,10,9.3,639,9.5]
["CVXD","31/7/2025",9.5,9.69,9.34,585,9.6]
["CVXD","30/7/2025",9.65,9.65,9.65,7,9.73]
["CVXD","29/7/2025",9.89,9.89,9.7,1264,9.78]
["CVXD","28/7/2025",9.62,9.95,9.6,1594,9.62]
["CVXD","25/7/2025",9.66,9.67,9.65,25,9.8]
["CVXD","24/7/2025",9.58,9.81,9.58,59,9.56]
["CVXD","23/7/2025",9.68,9.68,9.44,826,9.54]
["CVXD","22/7/2025",9.45,9.8,9.26,155,9.5]
["CVXD","21/7/2025",9.56,10,9.35,219,9.29]
["CVXD","18/7/2025",9.73,9.78,9.2,2009,9.89]
["CVXD","17/7/2025",9.42,9.52,9.38,107,9.38]
["CVXD","16/7/2025",9.38,9.75,9.37,506,9.43]
["CVXD","15/7/2025",9.41,9.47,9.41,140,9.51]
["CVXD","14/7/2025",9.5,9.59,9.46,210,9.8]
["CVXD","11/7/2025",9.65,9.8,9.64,184,9.65]
["CVXD","10/7/2025",9.7,9.7,9.55,683,9.55]
["CVXD","8/7/2025",9.46,9.55,9.46,59,9.11]
["CVXD","7/7/2025",9.42,9.42,9.12,1034,9.39]
["CVXD","4/7/2025",9.24,9.45,9.05,1070,9.24]
["CVXD","3/7/2025",9.3,9.35,9.24,82,9.03]
["CVXD","2/7/2025",9.06,9.35,9.06,426,9.02]
["CVXD","1/7/2025",9.02,9.21,8.8,998,9]
["CVXD","30/6/2025",8.94,9.1,8.93,122,9.16]
["CVXD","27/6/2025",9,9.11,8.93,1322,9.04]
["CVXD","26/6/2025",9.02,9.2,9.02,61,9]
["CVXD","25/6/2025",8.95,9.11,8.92,166,9.05]
["CVXD","24/6/2025",9.25,9.35,9,1259,9.43]
["CVXD","23/6/2025",9.7,9.7,9.27,135,9.64]
["CVXD","19/6/2025",9.4,9.65,9.4,20,9.33]
["CVXD","18/6/2025",9.64,9.64,9.11,251,9.9]
["CVXD","17/6/2025",9.64,9.9,9.64,155,9.2]
["CVXD","13/6/2025",9.2,9.52,9.07,3771,9.13]
["CVXD","12/6/2025",9.4,9.4,9.04,149,9.03]
["CVXD","11/6/2025",9,9.07,8.88,650,9.06]
["CVXD","10/6/2025",8.95,9.08,8.95,1113,8.9]
["CVXD","9/6/2025",8.77,8.98,8.77,717,8.84]
["CVXD","6/6/2025",8.74,8.76,8.74,57,8.81]
["CVXD","5/6/2025",8.58,8.81,8.58,352,8.9]
["CVXD","4/6/2025",8.69,8.79,8.65,302,8.8]
["CVXD","3/6/2025",8.67,8.87,8.67,819,8.71]
["CVXD","2/6/2025",8.75,8.9,8.6,521,8.65]
["CVXD","30/5/2025",8.7,9,8.57,2549,8.73]
["CVXD","29/5/2025",8.59,8.75,8.59,706,8.6]
["CVXD","28/5/2025",8.85,8.85,8.6,861,8.73]
["CVXD","27/5/2025",8.72,8.72,8.72,77,8.88]
["CVXD","26/5/2025",8.97,8.97,8.88,3,8.97]
["CVXD","23/5/2025",8.54,8.97,8.52,122,8.55]
["CVXD","22/5/2025",8.55,8.75,8.46,969,8.6]
["CVXD","21/5/2025",8.71,8.75,8.71,18,8.71]
["CVXD","19/5/2025",9.1,9.1,8.7,257,8.961]
["CVXD","16/5/2025",9.2,9.2,9,41,9.19]
["CVXD","15/5/2025",9.01,9.15,8.92,440,9.3]
["CVXD","14/5/2025",9.29,9.29,9.29,2,9.1]
["CVXD","13/5/2025",9.08,9.5,8.87,1486,8.92]
["CVXD","12/5/2025",8.93,9.15,8.9,3073,8.84]
["CVXD","9/5/2025",8.63,8.9,8.63,895,8.75]
["CVXD","8/5/2025",8.71,8.8,8.58,346,8.58]
["CVXD","7/5/2025",8.55,8.7,8.5,621,8.67]
["CVXD","6/5/2025",8.56,8.56,8.56,5,8.6]
["CVXD","5/5/2025",9,9.1,8.52,81,8.6]
["CVXD","2/5/2025",8.15,8.15,8.15,20,8.69]
["CVXD","30/4/2025",8.75,8.77,8.55,583,8.86]
["CVXD","29/4/2025",8.68,8.9,8.68,125,9.25]
["CVXD","28/4/2025",8.82,9.25,8.82,26,8.67]
["CVXD","25/4/2025",8.8,8.88,8.58,1560,8.94]
["CVXD","24/4/2025",8.55,9,8.55,580,8.6]
["CVXD","23/4/2025",8.87,9.2,8.6,734,8.75]
["CVXD","22/4/2025",8.47,8.9,8.47,120,8.4]
["CVXD","21/4/2025",8.51,8.52,8.13,1684,8.6]
["CVXD","16/4/2025",8.73,8.75,8.43,2272,8.6]
["CVXD","15/4/2025",8.42,8.5,8.42,16,8.3]
["CVXD","14/4/2025",8.8,9.15,8.45,344,8.57]
["CVXD","11/4/2025",8.49,8.75,8.26,2041,8.49]
["CVXD","10/4/2025",9,9,8.4,945,9.02]
["CVXD","9/4/2025",8.42,9.06,8.29,201,8.58]
["CVXD","8/4/2025",8.79,8.79,8.79,16,8.74]
["CVXD","7/4/2025",8.51,8.85,8.5,741,9.05]
["CVXD","4/4/2025",9.07,9.2,9.07,108,9.78]
["CVXD","3/4/2025",9.84,9.96,9.78,242,10.4]
["CVXD","1/4/2025",10.45,10.45,10.4,7,10.4]
["CVXD","31/3/2025",11,11,10.4,128,10.3]
["CVXD","28/3/2025",10.5,10.5,10.3,572,10.4]
["CVXD","27/3/2025",10.15,10.4,10.15,3,10.5]
["CVXD","26/3/2025",10.5,10.6,10.4,671,10.4]
["CVXD","25/3/2025",10.4,10.5,10.2,1233,10.25]
["CVXD","21/3/2025",10.15,10.3,10.15,802,10.3]
["CVXD","20/3/2025",10.2,10.4,10.2,552,10.25]
["CVXD","19/3/2025",10,10.25,10,820,10]
["CVXD","18/3/2025",9.95,10.1,9.87,462,9.92]
["CVXD","17/3/2025",9.99,9.99,9.83,171,9.99]
["CVXD","14/3/2025",9.62,9.99,9.62,642,9.62]
["CVXD","13/3/2025",9.56,9.64,9.54,586,9.59]
["CVXD","12/3/2025",9.51,9.62,9.51,536,9.6]
["CVXD","11/3/2025",9.57,9.69,9.43,172,9.57]
["CVXD","10/3/2025",9.9,10.2,9.8,166,9.69]
["CVXD","7/3/2025",9.66,9.71,9.66,127,9.47]
["CVXD","6/3/2025",9.36,9.47,9.33,90,9.27]
["CVXD","5/3/2025",9.41,9.64,9.16,430,9.86]
["CVXD","28/2/2025",9.94,9.94,9.76,442,9.91]
["CVXD","27/2/2025",9.76,9.9,9.76,88,9.79]
["CVXD","26/2/2025",9.75,9.79,9.75,726,9.9]
["CVXD","25/2/2025",10.1,10.1,9.75,287,9.94]
["CVXD","24/2/2025",10,10.1,9.86,976,9.95]
["CVXD","21/2/2025",9.91,10.05,9.9,333,10.05]
["CVXD","20/2/2025",10.1,10.1,9.75,267,9.96]
["CVXD","19/2/2025",9.74,10,9.74,617,9.89]
["CVXD","18/2/2025",9.8,9.89,9.6,342,9.71]
["CVXD","17/2/2025",9.5,9.81,9.5,22,9.642]
["CVXD","14/2/2025",10,10,9.74,205,9.792]
["CVXD","13/2/2025",9.9,10,9.63,714,9.81]
["CVXD","12/2/2025",9.85,9.88,9.75,379,9.98]
["CVXD","11/2/2025",9.8,9.98,9.8,466,9.8]
["CVXD","10/2/2025",10,10,9.66,296,9.74]
["CVXD","7/2/2025",9.85,9.85,9.52,752,9.55]
["CVXD","6/2/2025",9.6,9.68,9.51,198,9.62]
["CVXD","5/2/2025",9.63,9.72,9.63,16,9.65]
["CVXD","4/2/2025",9.31,9.69,9.31,1160,9.45]
["CVXD","3/2/2025",9.5,9.5,9.43,228,9.5]
["CVXD","31/1/2025",10,10,9.47,919,9.9]
["CVXD","30/1/2025",9.74,9.95,9.74,59,9.85]
["CVXD","29/1/2025",9.73,9.93,9.73,509,9.8]
["CVXD","28/1/2025",9.89,10,9.8,157,9.94]
["CVXD","27/1/2025",9.84,9.95,9.83,10,9.8]
["CVXD","24/1/2025",9.99,9.99,9.8,298,10.05]
["CVXD","23/1/2025",10.25,10.25,9.95,422,10.05]
["CVXD","22/1/2025",10.1,10.1,9.95,42,10.2]
["CVXD","21/1/2025",10.2,10.25,10.05,135,9.91]
["CVXD","20/1/2025",10.35,10.5,9.95,390,10.3]
["CVXD","17/1/2025",10,10.3,10,146,10.1]
["CVXD","16/1/2025",10.2,10.2,10,205,10]
["CVXD","15/1/2025",10.25,10.25,9.98,165,9.93]
["CVXD","14/1/2025",9.8,10.15,9.8,476,9.91]
["CVXD","13/1/2025",9.95,10.2,9.8,697,9.99]
["CVXD","10/1/2025",10.1,10.2,9.7,630,9.93]
["CVXD","9/1/2025",9.74,9.75,9.34,269,9.53]
["CVXD","8/1/2025",9.64,9.65,9.42,386,9.64]
["CVXD","7/1/2025",9.47,9.89,9.36,674,9.52]
["CVXD","6/1/2025",9.85,9.85,9.38,26,9.75]
["CVXD","3/1/2025",9.3,9.3,9.3,12,9.34]
["CVXD","2/1/2025",9.11,9.5,9.11,759,9.11]
["CVXD","30/12/2024",9.17,9.38,9.05,363,9.17]
["CVXD","27/12/2024",9.39,9.39,9.07,2462,9.7]
["CVXD","26/12/2024",9.38,9.97,9.1,2310,9.29]
["CVXD","24/12/2024",9.35,9.35,9.05,812,9.19]
["CVXD","23/12/2024",9.35,9.55,9.02,742,9.06]
["CVXD","20/12/2024",9.03,9.42,9.03,907,9.11]
["CVXD","19/12/2024",9.46,9.7,9.1,891,9.8]
["CVXD","18/12/2024",10.5,10.7,9.53,51,10.45]
["CVXD","17/12/2024",9.84,10.9,9.56,3086,9.67]
["CVXD","16/12/2024",9.93,10,9.6,1496,9.93]
["CVXD","13/12/2024",9.83,10,9.67,313,9.82]
["CVXD","12/12/2024",9.85,9.95,9.8,365,10.05]
["CVXD","11/12/2024",10,10.1,9.9,1001,10.05]
["CVXD","10/12/2024",10.05,10.15,10,1025,10.1]
["CVXD","9/12/2024",9.94,10.15,9.94,63,10.25]
["CVXD","6/12/2024",10.05,10.25,9.85,31,10.3]
["CVXD","5/12/2024",10,10.3,10,778,10.15]
["CVXD","4/12/2024",10.3,10.3,10.1,1319,10.5]
["CVXD","3/12/2024",10.4,10.6,10.2,1220,10.4]
["CVXD","2/12/2024",10.2,10.35,10.2,59,10.4]
["CVXD","29/11/2024",10.6,10.6,10.05,415,10.45]
["CVXD","28/11/2024",10.7,10.7,10.3,28,10.4]
["CVXD","27/11/2024",10.45,10.5,10.4,103,10.45]
["CVXD","26/11/2024",10.5,10.5,10.3,279,10.3]
["CVXD","25/11/2024",10.55,10.55,10.35,27,10.45]
["CVXD","22/11/2024",10.7,10.7,10.3,1077,10.35]
["CVXD","21/11/2024",10.3,10.7,10.3,598,10.35]
["CVXD","20/11/2024",10.2,10.5,10.2,1880,10.4]
["CVXD","19/11/2024",10.45,10.45,10.2,269,10.244]
["CVXD","15/11/2024",10.55,10.55,10.3,3343,10.294]
["CVXD","14/11/2024",10.25,10.4,10.25,454,10.4]
["CVXD","13/11/2024",10.15,10.55,9.99,1552,10.2]
["CVXD","12/11/2024",9.99,10.2,9.99,1243,10.2]
["CVXD","11/11/2024",10.15,10.35,10,500,10.15]
["CVXD","8/11/2024",10.1,10.15,9.89,702,10.3]
["CVXD","7/11/2024",10.1,10.3,10,193,9.89]
["CVXD","6/11/2024",10.45,10.7,10.05,2432,10]
["CVXD","5/11/2024",9.9,10.2,9.85,1382,9.84]
["CVXD","4/11/2024",9.9,9.9,9.76,1086,9.83]
["CVXD","1/11/2024",9.8,9.9,9.74,787,9.47]
["CVXD","31/10/2024",9.46,9.7,9.46,116,9.46]
["CVXD","30/10/2024",9.85,9.85,9.46,31,9.6]
["CVXD","29/10/2024",9.5,9.6,9.5,328,9.54]
["CVXD","28/10/2024",9.38,9.85,9.38,1430,9.59]
["CVXD","25/10/2024",9.6,9.6,9.58,93,10.1]
["CVXD","24/10/2024",9.52,9.84,9.52,895,9.6]
["CVXD","23/10/2024",9.56,9.86,9.46,267,9.83]
["CVXD","22/10/2024",9.65,9.86,9.65,139,9.67]
["CVXD","21/10/2024",10.15,10.15,9.63,147,10]
["CVXD","18/10/2024",9.61,9.9,9.53,802,9.76]
["CVXD","17/10/2024",9.61,9.77,9.49,472,9.52]
["CVXD","16/10/2024",9.9,9.9,9.52,249,9.69]
["CVXD","15/10/2024",9.7,9.7,9.54,127,9.91]
["CVXD","14/10/2024",9.9,10.5,9.9,122,9.89]
["CVXD","10/10/2024",9.89,9.95,9.85,827,9.8]
["CVXD","9/10/2024",9.55,9.9,9.55,49,9.75]
["CVXD","8/10/2024",9.8,9.99,9.5,376,9.94]
["CVXD","7/10/2024",9.99,10,9.71,163,9.94]
["CVXD","4/10/2024",9.8,9.95,9.63,1301,9.85]
["CVXD","3/10/2024",9.75,9.75,9.68,94,9.58]
["CVXD","2/10/2024",9.58,9.58,9.58,2,9.57]
["CVXD","1/10/2024",9.71,9.8,9.48,113,9.3]
["CVXD","30/9/2024",9.3,9.3,9.3,15,9.2]
["CVXD","27/9/2024",9.1,9.35,9.1,109,9.15]
["CVXD","26/9/2024",9.19,9.3,9.1,450,9.18]
["CVXD","25/9/2024",9.4,9.4,9.18,703,9.4]
["CVXD","24/9/2024",9.32,9.4,9.32,294,9.29]
["CVXD","23/9/2024",9.35,9.35,9.35,6,9.4]
["CVXD","20/9/2024",9.47,9.47,9.12,108,9.47]
["CVXD","19/9/2024",9.28,9.47,9.28,58,9.19]
["CVXD","4/9/2024",9.21,9.25,9.05,132,9.21]
["CVXD","3/9/2024",9.28,9.4,9.11,93,9.39]
["CVXD","2/9/2024",9.55,9.55,9.23,98,9.37]
["CVXD","30/8/2024",9.35,9.74,9.3,98,9.33]
["CVXD","29/8/2024",9.17,9.4,9.17,466,9.25]
["CVXD","28/8/2024",9.26,9.3,9.15,327,9.28]
["CVXD","27/8/2024",9.4,9.45,9.27,184,9.4]
["CVXD","26/8/2024",9.34,9.4,9.25,195,9.32]
["CVXD","23/8/2024",9.2,9.35,9.2,138,9.2]
["CVXD","22/8/2024",9.45,9.45,9.45,6,9.12]
["CVXD","19/8/2024",9.26,9.33,9.2,160,9.248]
["CVXD","16/8/2024",9.31,9.35,9.2,218,9.31]
["CVXD","15/8/2024",9.35,9.4,9.16,87,9.1]
["CVXD","14/8/2024",9.1,9.3,9.05,293,9.13]
["CVXD","13/8/2024",9.15,9.2,9.1,208,9.12]
["CVXD","12/8/2024",9.22,9.3,8.91,193,9.22]
["CVXD","9/8/2024",9.16,9.19,8.91,230,9.08]
["CVXD","8/8/2024",8.63,9.48,8.63,232,9]
["CVXD","7/8/2024",9.2,9.2,9.04,235,9.1]
["CVXD","6/8/2024",9.1,9.3,9,294,9.05]
["CVXD","5/8/2024",9.35,9.35,9,16,9.4]
["CVXD","2/8/2024",9.55,9.55,9.21,221,9.7]
["CVXD","1/8/2024",9.7,10.05,9.6,103,10.1]
["CVXD","31/7/2024",9.78,10.1,9.78,39,9.95]
["CVXD","30/7/2024",9.76,10.1,9.7,472,9.76]
["CVXD","29/7/2024",9.9,9.9,9.7,146,9.9]
["CVXD","26/7/2024",10.1,10.1,9.6,35,9.95]
["CVXD","25/7/2024",9.6,9.95,9.6,62,9.7]
["CVXD","24/7/2024",9.65,10.1,9.6,64,9.8]
["CVXD","23/7/2024",10.05,10.05,9.7,263,10.2]
["CVXD","22/7/2024",9.9,10.05,9.82,503,10.1]
["CVXD","19/7/2024",10.2,10.2,9.85,106,10.25]
["CVXD","18/7/2024",10.2,10.3,10.05,136,10.15]
["CVXD","17/7/2024",10,10.2,9.85,416,10]
["CVXD","16/7/2024",9.95,10.1,9.7,391,10.05]
["CVXD","15/7/2024",10.15,10.15,9.67,135,9.8]
["CVXD","12/7/2024",9.9,10,9.8,284,9.86]
["CVXD","11/7/2024",9.7,9.9,9.7,164,9.95]
["CVXD","10/7/2024",9.75,9.75,9.6,161,9.8]
["CVXD","9/7/2024",9.75,9.9,9.75,337,9.76]
["CVXD","8/7/2024",9.75,9.9,9.75,337,9.76]
["CVXD","5/7/2024",9.7,10,9.7,132,10.15]
["CVXD","4/7/2024",10.2,10.25,10,164,10.2]
["CVXD","3/7/2024",9.7,9.7,9.7,2,9.94]
["CVXD","2/7/2024",10.25,10.25,9.75,104,9.95]
["CVXD","1/7/2024",10,10.15,9.8,61,9.97]
["CVXD","28/6/2024",9.95,10.1,9.85,133,9.95]
["CVXD","27/6/2024",10.1,10.25,9.86,264,9.86]
["CVXD","26/6/2024",10,10.25,9.79,146,10.15]
["CVXD","25/6/2024",10.2,10.2,9.85,267,10.15]
["CVXD","24/6/2024",9.85,9.85,9.85,2,9.87]
["CVXD","21/6/2024",9.7,10,9.7,560,9.66]
["CVXD","20/6/2024",9.7,10,9.7,560,9.66]
["CVXD","19/6/2024",9.7,10,9.7,560,9.66]
["CVXD","18/6/2024",9.8,10.1,9.65,187,9.8]
["CVXD","17/6/2024",9.9,9.9,9.7,188,10]
["CVXD","14/6/2024",9.9,9.9,9.7,188,10]
["CVXD","13/6/2024",10.45,10.5,9.7,417,10.05]
["CVXD","12/6/2024",10.4,10.4,10,499,10.2]
["CVXD","11/6/2024",10.05,10.35,10,397,10.05]
["CVXD","10/6/2024",10,10.45,10,82,10.15]
["CVXD","7/6/2024",10.25,10.35,9.85,433,9.9]
["CVXD","6/6/2024",9.85,10.15,9.8,135,9.95]
["CVXD","5/6/2024",10.45,10.45,9.96,82,10.45]
["CVXD","4/6/2024",10.15,10.15,9.8,23,10.2]
["CVXD","3/6/2024",10.55,10.85,10.1,306,10.4]
["CVXD","31/5/2024",10.5,10.65,10.2,168,10.5]
["CVXD","30/5/2024",10,11,9.95,650,10.25]
["CVXD","22/5/2024",10.5,10.5,10.3,14,10.9]
["CVXD","21/5/2024",10.8,11,10.5,621,10.85]
["CVXD","20/5/2024",10.75,11.05,10.5,577,10.75]
["CVXD","17/5/2024",10.6,11.7,10.55,791,10.6]
["CVXD","16/5/2024",10.6,10.85,10.3,604,10.898]
["CVXD","15/5/2024",10.6,11.1,10.6,564,10.8]
["CVXD","14/5/2024",10.9,10.9,10.55,84,10.9]
["CVXD","13/5/2024",11.05,11.05,10.7,443,10.85]
["CVXD","10/5/2024",10.95,11.3,10.6,299,10.8]
["CVXD","9/5/2024",10.6,10.8,10.6,60,10.45]
["CVXD","8/5/2024",10.3,11,10.25,822,10.65]
["CVXD","26/4/2024",10.75,10.95,10.65,300,10.8]
["CVXD","23/4/2024",10.5,10.7,10.5,460,10.6]
["CVXD","22/4/2024",10.4,10.85,10.4,141,10.55]
["CVXD","19/4/2024",10.5,10.6,10.35,314,10.25]
["CVXD","18/4/2024",10.15,10.45,10.15,427,10.2]
["CVXD","17/4/2024",10.1,10.4,10.1,390,10.1]
["CVXD","16/4/2024",10.6,10.6,10.3,81,10.5]
["CVXD","15/4/2024",10.95,10.95,10.3,563,10.9]
["CVXD","12/4/2024",10.9,10.9,10.4,635,10.65]
["CVXD","11/4/2024",10.9,10.9,10.35,370,10.7]
["CVXD","10/4/2024",10.5,10.85,10.4,420,10.65]
["CVXD","9/4/2024",10.85,10.85,10.5,326,10.7]
["CVXD","8/4/2024",10.75,10.8,10.45,334,10.6]
["CVXD","4/4/2024",10.9,10.9,10.55,246,10.65]
["CVXD","3/4/2024",10.6,11,10.5,410,10.5]
["CVXD","2/4/2024",10.6,10.6,10.3,272,10.5]
["CVXD","1/4/2024",10.6,10.6,10.3,272,10.5]
["CVXD","29/3/2024",10.6,10.6,10.3,272,10.5]
["CVXD","28/3/2024",10.6,10.6,10.3,272,10.5]
["CVXD","27/3/2024",10.6,10.6,10.3,272,10.5]
["CVXD","26/3/2024",10.2,10.55,10.2,151,10.5]
["CVXD","25/3/2024",10.05,10.05,10.05,14,10.2]
["CVXD","22/3/2024",10.55,10.55,10.1,100,10.4]
["CVXD","21/3/2024",10.6,10.6,10.2,185,10.2]
["CVXD","20/3/2024",10.6,10.6,10.2,184,10.6]
["CVXD","19/3/2024",10.65,10.75,10.2,665,10.35]
["CVXD","18/3/2024",10.05,10.35,10,427,10.05]
["CVXD","15/3/2024",10.4,10.4,10.1,431,10]
["CVXD","14/3/2024",10.1,10.2,10,192,10.1]
["CVXD","13/3/2024",9.75,10.4,9.75,289,9.75]
["CVXD","12/3/2024",9.9,9.99,9.43,126,9.9]
["CVXD","11/3/2024",9.35,9.94,9.35,196,9.8]
["CVXD","8/3/2024",9.9,9.9,9,125,9.8]
["CVXD","7/3/2024",9.23,10.05,9.23,86,9.6]
["CVXD","6/3/2024",9.5,9.9,9.34,66,9.85]
["CVXD","5/3/2024",9.7,10.05,9.07,111,9.7]
["CVXD","4/3/2024",10.3,10.35,9.67,164,10.1]
["CVXD","1/3/2024",9.68,10.2,9.67,299,9.82]
["CVXD","29/2/2024",9.67,9.9,9.67,72,9.86]
["CVXD","28/2/2024",9.7,10.15,9.7,232,10.05]
["CVXD","27/2/2024",10.4,10.45,9.76,299,10]
["CVXD","26/2/2024",10,10.4,9.67,142,10.1]
["CVXD","23/2/2024",10.55,10.55,9.96,394,10.3]
["CVXD","22/2/2024",10.5,10.5,10.1,132,10.4]
["CVXD","21/2/2024",10.4,10.5,9.8,304,10.1]
["CVXD","20/2/2024",10.3,10.45,10.05,67,10]
["CVXD","19/2/2024",10.35,10.4,9.86,257,10]
["CVXD","16/2/2024",10.35,10.4,9.76,782,10.4]
["CVXD","15/2/2024",10.2,10.2,9.87,619,9.948]
["CVXD","14/2/2024",9.9,10.2,9.73,149,10.2]
["CVXD","13/2/2024",10,10.4,10,217,10.2]
["CVXD","12/2/2024",10,10.4,10,217,10.2]
["CVXD","9/2/2024",10,10.4,10,217,10.2]
["CVXD","8/2/2024",10,10.3,9.93,320,10.1]
["CVXD","7/2/2024",10.45,10.45,9.92,255,10.5]
["CVXD","6/2/2024",10.5,10.6,9.92,397,10.2]
["CVXD","5/2/2024",10.1,10.5,10,378,10]
["CVXD","2/2/2024",9.67,10.1,9.67,315,9.65]
["CVXD","1/2/2024",10.15,10.5,9.65,354,10]