{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":24,"n_cols":7,"rows_kept":24,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVXC","10/9/2025",9.86,9.86,9.86,2,9.77]
["CVXC","5/9/2025",9.77,9.77,9.77,1,9.92]
["CVXC","3/9/2025",9.92,9.92,9.92,28,9.87]
["CVXC","28/8/2025",9.87,9.87,9.87,4,9.85]
["CVXC","22/8/2025",9.85,9.85,9.85,100,9.76]
["CVXC","21/8/2025",9.55,9.76,9.55,21,9.49]
["CVXC","20/8/2025",9.49,9.49,9.49,2,9.473]
["CVXC","14/8/2025",9.63,9.7,9.58,27,9.65]
["CVXC","13/8/2025",9.65,9.65,9.65,16,9.57]
["CVXC","7/8/2025",9.57,9.57,9.57,6,9.68]
["CVXC","6/8/2025",9.68,9.68,9.68,4,9.38]
["CVXC","1/8/2025",9.38,9.38,9.38,10,9.54]
["CVXC","31/7/2025",9.54,9.54,9.54,4,9.61]
["CVXC","25/7/2025",9.61,9.61,9.61,8,9.32]
["CVXC","21/7/2025",9.32,9.32,9.32,10,9.55]
["CVXC","14/7/2025",9.55,9.55,9.55,7,9.49]
["CVXC","8/7/2025",9.49,9.49,9.49,91,9.12]
["CVXC","1/7/2025",9.12,9.12,9.12,11,8.91]
["CVXC","30/6/2025",9.02,9.02,8.91,22,8.93]
["CVXC","27/6/2025",8.93,8.93,8.93,8,9.01]
["CVXC","25/6/2025",9.01,9.01,9.01,2,9.06]
["CVXC","24/6/2025",9.06,9.06,9.06,1,9.33]
["CVXC","23/6/2025",9.33,9.33,9.33,62450,4.906]