{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVX","12/9/2025",14320,14550,14310,8516,14240]
["CVX","11/9/2025",14350,14680,14110,369,14080]
["CVX","10/9/2025",13930,14160,13840,6309,13920]
["CVX","9/9/2025",13900,14120,13810,8591,13890]
["CVX","8/9/2025",14000,14150,13630,8897,13350]
["CVX","5/9/2025",13525,13600,13200,647,13625]
["CVX","4/9/2025",13600,13750,13450,7398,13550]
["CVX","3/9/2025",13800,13800,13425,6739,13875]
["CVX","2/9/2025",13675,13925,13650,7621,13625]
["CVX","1/9/2025",13850,14475,13175,443,13600]
["CVX","29/8/2025",13325,13650,13250,7227,13375]
["CVX","28/8/2025",13575,13575,13275,7096,13525]
["CVX","27/8/2025",13400,13700,13325,6527,13325]
["CVX","26/8/2025",13550,13550,13225,9629,13425]
["CVX","25/8/2025",13300,13500,13200,696,13075]
["CVX","22/8/2025",12850,13200,12850,11971,12825]
["CVX","21/8/2025",12500,12850,12500,5695,12550]
["CVX","20/8/2025",12300,12575,12300,4302,12350]
["CVX","19/8/2025",12425,12650,12225,375,12600]
["CVX","18/8/2025",12775,12975,12575,737,12575]
["CVX","14/8/2025",12700,12850,12450,581,12825]
["CVX","13/8/2025",12775,12925,12700,5223,12775]
["CVX","12/8/2025",12675,12950,12675,5263,12725]
["CVX","11/8/2025",12975,13575,12675,1276,12925]
["CVX","8/8/2025",12775,13000,12775,9539,12725]
["CVX","7/8/2025",12850,13025,12700,469,12725]
["CVX","6/8/2025",12875,13025,12700,13244,12875]
["CVX","5/8/2025",12825,12850,12650,1124,12850]
["CVX","4/8/2025",12900,12925,12350,9828,12900]
["CVX","1/8/2025",12850,13025,12800,8629,12900]
["CVX","31/7/2025",12675,13100,12625,10856,12625]
["CVX","30/7/2025",12675,12750,12475,15652,12675]
["CVX","29/7/2025",12800,12800,12550,8200,12675]
["CVX","28/7/2025",12575,12700,12450,7735,12475]
["CVX","25/7/2025",12475,12550,12275,9910,12400]
["CVX","24/7/2025",12075,12450,12050,4603,12125]
["CVX","23/7/2025",11925,12150,11900,5648,11850]
["CVX","22/7/2025",12000,12075,11775,4796,12050]
["CVX","21/7/2025",12025,12250,12000,15412,11975]
["CVX","18/7/2025",12275,12350,11850,20869,12125]
["CVX","17/7/2025",11825,12200,11825,6247,11925]
["CVX","16/7/2025",12050,12100,11825,7053,12050]
["CVX","15/7/2025",12275,12350,12000,6410,12275]
["CVX","14/7/2025",12200,12375,12050,25333,12300]
["CVX","11/7/2025",12250,12400,12200,11717,12200]
["CVX","10/7/2025",12100,12325,12100,13604,12025]
["CVX","8/7/2025",11875,12125,11875,14076,11775]
["CVX","7/7/2025",11600,11775,11450,10389,11625]
["CVX","4/7/2025",11525,12000,11250,3852,11500]
["CVX","3/7/2025",11525,11550,11375,8454,11450]
["CVX","2/7/2025",11300,11475,11250,9885,11275]
["CVX","1/7/2025",10900,11300,10800,18894,10825]
["CVX","30/6/2025",10825,10900,10725,10100,10850]
["CVX","27/6/2025",10775,10875,10650,6751,10825]
["CVX","26/6/2025",10900,10950,10750,4148,10800]
["CVX","25/6/2025",10675,10800,10575,8073,10675]
["CVX","24/6/2025",10900,10900,10600,17485,10925]
["CVX","23/6/2025",11150,11150,10825,21413,11050]
["CVX","19/6/2025",11100,11200,10525,4885,10850]
["CVX","18/6/2025",11025,11100,10700,12549,11025]
["CVX","17/6/2025",11025,11150,10925,18513,10900]
["CVX","13/6/2025",10850,11000,10775,24769,10775]
["CVX","12/6/2025",10825,10850,10700,18610,10825]
["CVX","11/6/2025",10725,10825,10600,6523,10725]
["CVX","10/6/2025",10700,10875,10650,11909,10575]
["CVX","9/6/2025",10525,10650,10500,5336,10525]
["CVX","6/6/2025",10400,10550,10375,11501,10250]
["CVX","5/6/2025",10325,10400,10225,15469,10325]
["CVX","4/6/2025",10525,10525,10250,19333,10450]
["CVX","3/6/2025",10300,10525,10275,12424,10300]
["CVX","2/6/2025",10400,10400,10150,6285,10275]
["CVX","30/5/2025",10300,10375,10150,18741,10275]
["CVX","29/5/2025",10250,10300,10000,5821,10000]
["CVX","28/5/2025",10100,10175,9980,10585,10125]
["CVX","27/5/2025",10025,10150,9900,7291,10100]
["CVX","26/5/2025",9910,10250,9900,2016,9910]
["CVX","23/5/2025",9860,9940,9750,10099,9840]
["CVX","22/5/2025",9820,9870,9700,15871,9860]
["CVX","21/5/2025",10050,10050,9850,17179,10050]
["CVX","19/5/2025",10200,10200,9950,3262,10300.281]
["CVX","16/5/2025",10325,10450,10250,10887,10325]
["CVX","15/5/2025",10200,10375,10100,5688,10250]
["CVX","14/5/2025",10300,10300,10150,16634,10325]
["CVX","13/5/2025",10250,10375,10150,12056,10250]
["CVX","12/5/2025",10275,10300,10100,21116,10025]
["CVX","9/5/2025",9950,10125,9800,4236,9910]
["CVX","8/5/2025",10000,10075,9850,4693,9900]
["CVX","7/5/2025",10150,10175,9780,4726,10325]
["CVX","6/5/2025",10350,10450,10200,5135,10275]
["CVX","5/5/2025",10125,10325,10100,5451,10200]
["CVX","2/5/2025",10300,11800,10300,12901,10200]
["CVX","30/4/2025",10175,10250,10000,4600,10375]
["CVX","29/4/2025",10450,10500,10300,2363,10450]
["CVX","28/4/2025",10425,10475,10250,3280,10400]
["CVX","25/4/2025",10425,10600,10225,4723,10400]
["CVX","24/4/2025",10150,10575,10150,6463,10050]
["CVX","23/4/2025",9890,10250,9740,4300,9900]
["CVX","22/4/2025",9520,9940,9430,4035,9580]
["CVX","21/4/2025",9990,10000,9080,7193,9920]
["CVX","16/4/2025",10450,10650,9900,7247,10425]
["CVX","15/4/2025",10500,10650,10375,6465,10600]
["CVX","14/4/2025",11500,11500,9500,6978,11350]
["CVX","11/4/2025",11350,11600,11000,8320,11500]
["CVX","10/4/2025",12325,12325,11375,7287,12125]
["CVX","9/4/2025",11650,12525,11500,8539,11650]
["CVX","8/4/2025",12175,12275,11825,709,11900]
["CVX","7/4/2025",11800,12350,11700,9335,11950]
["CVX","4/4/2025",12400,12425,11925,10306,12875]
["CVX","3/4/2025",13175,13175,12825,7702,13775]
["CVX","1/4/2025",13725,13900,13675,5597,13750]
["CVX","31/3/2025",13625,14050,13625,10320,13575]
["CVX","28/3/2025",13500,13625,13400,7905,13500]
["CVX","27/3/2025",13600,13600,13400,9575,13650]
["CVX","26/3/2025",13575,13800,13575,5963,13450]
["CVX","25/3/2025",13350,13575,13325,7198,13175]
["CVX","21/3/2025",13250,13400,13100,7447,13250]
["CVX","20/3/2025",13250,13300,13025,6720,13200]
["CVX","19/3/2025",13125,13400,13025,11438,13025]
["CVX","18/3/2025",12500,13050,12500,14134,12475]
["CVX","17/3/2025",12325,12525,12275,8216,12200]
["CVX","14/3/2025",11850,12225,11850,6475,11825]
["CVX","13/3/2025",11900,11900,11750,8608,11800]
["CVX","12/3/2025",11800,11850,11675,10250,11825]
["CVX","11/3/2025",12000,12000,11775,6488,12100]
["CVX","10/3/2025",12100,12325,11950,19058,11950]
["CVX","7/3/2025",11775,12100,11775,9958,11775]
["CVX","6/3/2025",11650,11850,11525,15806,11650]
["CVX","5/3/2025",11625,11700,11375,11415,12075]
["CVX","28/2/2025",11950,12125,11825,4251,11975]
["CVX","27/2/2025",11775,12100,11700,8535,11775]
["CVX","26/2/2025",11900,11950,11750,3970,11875]
["CVX","25/2/2025",11925,12075,11825,7978,11975]
["CVX","24/2/2025",11700,12100,11700,7643,11975]
["CVX","21/2/2025",11950,12050,11900,5491,12025]
["CVX","20/2/2025",11925,12100,11650,8178,11900]
["CVX","19/2/2025",11900,12025,11800,7729,11900]
["CVX","18/2/2025",11400,11900,11400,460,11600]
["CVX","17/2/2025",11800,11825,11025,693,11372.359]
["CVX","14/2/2025",11625,11800,11300,2810,11496.963]
["CVX","13/2/2025",11600,11675,11425,8011,11625]
["CVX","12/2/2025",11700,11800,11550,6282,11700]
["CVX","11/2/2025",11650,11850,11575,10679,11575]
["CVX","10/2/2025",11700,11700,11500,2738,11550]
["CVX","7/2/2025",11300,11575,11300,5719,11300]
["CVX","6/2/2025",11550,11700,11275,3553,11550]
["CVX","5/2/2025",11400,11575,11400,4135,11375]
["CVX","4/2/2025",10950,11475,10950,6407,11125]
["CVX","3/2/2025",11000,11225,10875,15836,11050]
["CVX","31/1/2025",11450,11500,11000,15513,11575]
["CVX","30/1/2025",11400,11600,11375,5890,11475]
["CVX","29/1/2025",11425,11550,11375,8077,11425]
["CVX","28/1/2025",11525,11725,11350,4321,11525]
["CVX","27/1/2025",11500,11575,11275,15021,11450]
["CVX","24/1/2025",11550,11575,11050,8205,11550]
["CVX","23/1/2025",11575,11750,11525,5787,11675]
["CVX","22/1/2025",11850,12000,11600,1053,11800]
["CVX","21/1/2025",12200,12300,11725,10308,12200]
["CVX","20/1/2025",11950,12300,11525,5141,11950]
["CVX","17/1/2025",11775,12025,11750,1208,11900]
["CVX","16/1/2025",11650,11975,11625,267,11800]
["CVX","15/1/2025",11575,11825,11575,365,11650]
["CVX","14/1/2025",11650,11650,11450,659,11600]
["CVX","13/1/2025",11300,11775,11250,10070,11400]
["CVX","10/1/2025",11225,11500,11225,14550,11225]
["CVX","9/1/2025",11150,11350,10800,3995,11175]
["CVX","8/1/2025",11000,11275,11000,7585,11125]
["CVX","7/1/2025",11000,11200,10925,7073,10975]
["CVX","6/1/2025",10875,11075,10875,308,10975]
["CVX","3/1/2025",10750,11000,10750,6771,10800]
["CVX","2/1/2025",11000,11000,10675,10790,10650]
["CVX","30/12/2024",10675,10950,10450,6261,10650]
["CVX","27/12/2024",10700,10875,10550,14502,10675]
["CVX","26/12/2024",10600,10750,10525,14928,10600]
["CVX","24/12/2024",10450,10650,10450,3223,10450]
["CVX","23/12/2024",10325,10625,10325,13088,10325]
["CVX","20/12/2024",10225,10375,10025,11299,10225]
["CVX","19/12/2024",10600,10750,10175,10121,10575]
["CVX","18/12/2024",10850,11025,10550,27257,10600]
["CVX","17/12/2024",10500,10650,10375,18256,10475]
["CVX","16/12/2024",10500,10625,10350,9317,10500]
["CVX","13/12/2024",10475,10550,10300,3625,10350]
["CVX","12/12/2024",10400,10550,10325,6135,10525]
["CVX","11/12/2024",10775,10775,10425,3930,10625]
["CVX","10/12/2024",10450,10700,10250,5372,10525]
["CVX","9/12/2024",10450,10675,10400,7101,10425]
["CVX","6/12/2024",10800,10975,10325,8514,10850]
["CVX","5/12/2024",10950,11050,10850,4587,10950]
["CVX","4/12/2024",11400,11400,10875,9501,11150]
["CVX","3/12/2024",11125,11225,11000,7488,11100]
["CVX","2/12/2024",11300,11300,10950,4967,11325]
["CVX","29/11/2024",11050,11375,10975,3889,11100]
["CVX","28/11/2024",11200,11400,10925,2316,11225]
["CVX","27/11/2024",11250,11500,11175,4525,11250]
["CVX","26/11/2024",11000,11425,11000,4590,11150]
["CVX","25/11/2024",11175,11675,11050,6774,11200]
["CVX","22/11/2024",11000,11350,11000,6827,11250]
["CVX","21/11/2024",11475,11475,11125,4052,11125]
["CVX","20/11/2024",11150,11200,11000,6734,11125]
["CVX","19/11/2024",11300,11550,11025,9304,11300]
["CVX","15/11/2024",11000,11575,11000,504,11475]
["CVX","14/11/2024",11500,11600,11450,6463,11475]
["CVX","13/11/2024",11300,11525,11125,6371,11275]
["CVX","12/11/2024",11325,11425,11200,14120,11325]
["CVX","11/11/2024",11400,11475,11200,6390,11375]
["CVX","8/11/2024",11400,11650,11200,6978,11425]
["CVX","7/11/2024",11750,11750,11275,7497,11575]
["CVX","6/11/2024",11500,11850,11425,15319,11300]
["CVX","5/11/2024",11500,11500,11250,20091,11300]
["CVX","4/11/2024",11350,11500,11200,21039,11250]
["CVX","1/11/2024",11000,11275,11000,6634,10775]
["CVX","31/10/2024",10675,10950,10625,465,10775]
["CVX","30/10/2024",10700,10975,10675,691,10725]
["CVX","29/10/2024",10725,10925,10625,9998,10900]
["CVX","28/10/2024",11000,11000,10825,4984,10975]
["CVX","25/10/2024",11100,11250,10925,3930,11100]
["CVX","24/10/2024",11350,11350,11025,4757,11100]
["CVX","23/10/2024",11300,11300,11075,2737,11250]
["CVX","22/10/2024",11200,11375,11200,2958,11250]
["CVX","21/10/2024",11500,11500,11200,4631,11250]
["CVX","18/10/2024",11375,11375,11100,4549,11300]
["CVX","17/10/2024",11125,11400,11100,6213,11075]
["CVX","16/10/2024",11000,11100,10900,2359,10875]
["CVX","15/10/2024",10925,11075,10850,369,11100]
["CVX","14/10/2024",11000,11200,10975,9666,11100]
["CVX","10/10/2024",11250,11400,11100,24817,11150]
["CVX","9/10/2024",11175,11300,11075,288,11200]
["CVX","8/10/2024",11500,11500,11200,6670,11525]
["CVX","7/10/2024",11600,11725,11500,9902,11525]
["CVX","4/10/2024",11625,11725,11475,4920,11650]
["CVX","3/10/2024",11650,11775,11575,7061,11650]
["CVX","2/10/2024",11800,11875,11550,14257,11675]
["CVX","1/10/2024",11350,11750,11350,9491,11350]
["CVX","30/9/2024",11150,11400,11100,5268,11175]
["CVX","27/9/2024",10875,11275,10875,6777,10900]
["CVX","26/9/2024",10725,11000,10725,10559,11025]
["CVX","25/9/2024",11350,11350,10950,12920,11325]
["CVX","24/9/2024",11250,11400,11250,5512,11300]
["CVX","23/9/2024",11225,11400,11175,6924,11175]
["CVX","20/9/2024",10900,11175,10900,5294,11075]
["CVX","19/9/2024",11200,11325,11025,4716,11150]
["CVX","4/9/2024",11800,11925,11600,4441,11800]
["CVX","3/9/2024",11900,11925,11775,3300,11975]
["CVX","2/9/2024",12000,12700,11700,3069,12000]
["CVX","30/8/2024",11950,11950,11600,1953,11950]
["CVX","29/8/2024",11900,11950,11800,2525,11825]
["CVX","28/8/2024",11900,11925,11725,2968,11900]
["CVX","27/8/2024",11850,12050,11850,3420,12025]
["CVX","26/8/2024",12050,12125,11850,12943,11925]
["CVX","23/8/2024",11825,11950,11750,5836,11725]
["CVX","22/8/2024",11775,11825,11625,544,11775]
["CVX","19/8/2024",11850,12025,11750,8757,11770.047]
["CVX","16/8/2024",11800,11850,11650,7881,11750]
["CVX","15/8/2024",11550,11750,11350,2187,11475]
["CVX","14/8/2024",11475,11500,11350,4739,11450]
["CVX","13/8/2024",11625,11650,11350,4802,11650]
["CVX","12/8/2024",11900,11900,11575,3676,11825]
["CVX","9/8/2024",11900,11925,11675,2366,11875]
["CVX","8/8/2024",11800,12000,11800,1794,11850]
["CVX","7/8/2024",12025,12300,11925,3464,12025]
["CVX","6/8/2024",12075,12250,11875,6297,12075]
["CVX","5/8/2024",12250,12300,11800,1626,12300]
["CVX","2/8/2024",12400,12400,12075,1955,12450]
["CVX","1/8/2024",12925,12925,12500,1616,12950]
["CVX","31/7/2024",13150,13150,12450,2866,12600]
["CVX","30/7/2024",12625,12800,12500,3125,12625]
["CVX","29/7/2024",12975,12975,12600,2889,13000]
["CVX","26/7/2024",13200,13200,12875,1834,13050]
["CVX","25/7/2024",12975,13175,12900,3725,12975]
["CVX","24/7/2024",12800,13000,12775,2007,12875]
["CVX","23/7/2024",13075,13075,12850,3277,13075]
["CVX","22/7/2024",13300,13300,13100,2301,13275]
["CVX","19/7/2024",13450,13550,13225,3717,13450]
["CVX","18/7/2024",13175,13600,13175,5565,13175]
["CVX","17/7/2024",12850,13200,12825,4439,12675]
["CVX","16/7/2024",12975,12975,12250,4360,12975]
["CVX","15/7/2024",13825,13825,13250,6317,13900]
["CVX","12/7/2024",13850,13925,13700,3501,13700]
["CVX","11/7/2024",13525,13675,13400,2239,13425]
["CVX","10/7/2024",13400,13400,12750,3880,13372]
["CVX","9/7/2024",13440,13681.5,13140,5804,13436]
["CVX","8/7/2024",13440,13681.5,13140,5804,13436]
["CVX","5/7/2024",14245,14245,13408,8063,14220]
["CVX","4/7/2024",14082,14734.5,13780.5,2311,13883]
["CVX","3/7/2024",14067,14150,13725,802,14004]
["CVX","2/7/2024",14049,14209.5,13857,4390,13819]
["CVX","1/7/2024",13255,13718,13255,3187,13242.5]
["CVX","28/6/2024",13140,13366,13140,4612,13138.5]
["CVX","27/6/2024",13075.5,13245.5,13029,4844,13116.5]
["CVX","26/6/2024",13050,13077.5,12827,7677,13045]
["CVX","25/6/2024",13120,13187,12899,7671,13099]
["CVX","24/6/2024",12445,13000,12445,489,12295.5]
["CVX","21/6/2024",12002,12500,12000,2127,12126]
["CVX","20/6/2024",12002,12500,12000,2127,12126]
["CVX","19/6/2024",12002,12500,12000,2127,12126]
["CVX","18/6/2024",12190,12808.5,12060,5961,12079]
["CVX","17/6/2024",12218.5,12218.5,12000,4335,12190.5]
["CVX","14/6/2024",12218.5,12218.5,12000,4335,12190.5]
["CVX","13/6/2024",12529,12529,11900.5,6950,12533.5]
["CVX","12/6/2024",12751,13096.5,12495,5808,12751.5]
["CVX","11/6/2024",12900,12900,12579.5,2780,12829]
["CVX","10/6/2024",12880,13101.5,12800,4804,12805]
["CVX","7/6/2024",12640,12878,12572,7241,12663.5]
["CVX","6/6/2024",12999.5,12999.5,12564,3544,12659.5]
["CVX","5/6/2024",12900,13140,12650,426,12797.5]
["CVX","4/6/2024",12785,13018,12100,1560,12788.5]
["CVX","3/6/2024",12659.5,13100,12382.5,4980,12670]
["CVX","31/5/2024",12100,12571,12042,5343,12041.5]
["CVX","30/5/2024",11900,11990,11700,13347,11926]
["CVX","22/5/2024",11989,12279,11857,1929,11986]
["CVX","21/5/2024",11479.5,11705,11475,3642,11489.5]
["CVX","20/5/2024",11284,11284,11133,7162,11214.5]
["CVX","17/5/2024",11055,11250,11055,10035,11061.5]
["CVX","16/5/2024",10950,11180,10941.5,11778,11041.956]
["CVX","15/5/2024",11080,11153.5,10905.5,8489,11094.5]
["CVX","14/5/2024",11154.5,11154.5,10960,9163,11039]
["CVX","13/5/2024",11250,11252.5,10929.5,6760,11198.5]
["CVX","10/5/2024",11400,11700,11136.5,1890,11217]
["CVX","9/5/2024",11010,11166.5,11010,3058,10965.5]
["CVX","8/5/2024",11292,11292,10943,9035,11139]
["CVX","7/5/2024",11320,11367.5,11094.5,7671,11283.5]
["CVX","26/4/2024",11126,11290,11029.5,6148,11169.5]
["CVX","25/4/2024",10700,11085,10700,3936,10806]
["CVX","24/4/2024",10700,10807.5,10673.5,2753,10688]
["CVX","23/4/2024",10736,10753.5,10603.5,9307,10735.5]
["CVX","22/4/2024",10710,10775,10606,5497,10689.5]
["CVX","19/4/2024",10528,10714.5,10528,7226,10494]
["CVX","18/4/2024",10450,10527.5,10321.5,1538,10429]
["CVX","17/4/2024",10600,10646,10340,14615,10494.5]
["CVX","16/4/2024",10600,10621,10438.5,3399,10600]
["CVX","15/4/2024",10500,10718,10370,6247,10394.5]
["CVX","12/4/2024",10610,10809,10443,6054,10582.5]
["CVX","11/4/2024",10613,10626,10460,52779,10613]
["CVX","10/4/2024",10700,10700,10498.5,3975,10561.5]
["CVX","9/4/2024",10420,10527,10371,4896,10421]
["CVX","8/4/2024",10570,10629.5,10373.5,16600,10584]
["CVX","5/4/2024",10630,10642.5,10501,480,10625.5]
["CVX","4/4/2024",11000,11000,10596,7955,10755.5]
["CVX","3/4/2024",10600,10933.5,10600,5776,10562.5]
["CVX","2/4/2024",10650,10752,10521.5,3027,10651.5]
["CVX","1/4/2024",10650,10752,10521.5,3027,10651.5]
["CVX","29/3/2024",10650,10752,10521.5,3027,10651.5]
["CVX","28/3/2024",10650,10752,10521.5,3027,10651.5]
["CVX","27/3/2024",10650,10752,10521.5,3027,10651.5]
["CVX","26/3/2024",10505,10736,10505,3745,10584]
["CVX","25/3/2024",10561,10813,10561,255,10576.5]
["CVX","22/3/2024",10680,10705.5,10539.5,15625,10650.5]
["CVX","21/3/2024",10720,10766,10596,3446,10610.5]
["CVX","20/3/2024",10500,10663.5,10500,5191,10605.5]
["CVX","19/3/2024",10520,10646.5,10470.5,4206,10456]
["CVX","18/3/2024",10450,10520,10371,4543,10415]
["CVX","15/3/2024",10250,10474,10216,4499,10299.5]
["CVX","14/3/2024",10346,10346,10086.5,9953,10137.5]
["CVX","13/3/2024",10200,10534.5,10131.5,14070,10203]
["CVX","12/3/2024",9740,10453,9729.5,17582,9739]
["CVX","11/3/2024",9851,9897,9619,3334,9753]
["CVX","8/3/2024",9897,9897,9500,4357,9602]
["CVX","7/3/2024",9203,9746.5,9203,20745,9517.5]
["CVX","6/3/2024",9795,9934.5,9208,6611,9740]
["CVX","5/3/2024",9940,9998.5,9739.5,4066,9938]
["CVX","4/3/2024",10405,10435,9736,21314,10405.5]
["CVX","1/3/2024",10050,10687.5,10026,3233,10154.5]
["CVX","29/2/2024",10173,10499,9821,5207,10173.5]
["CVX","28/2/2024",10350,10605.5,10000,4304,10298]
["CVX","27/2/2024",10562,10626,10202,3859,10569]
["CVX","26/2/2024",10700,11400,10270,3894,10735.5]
["CVX","23/2/2024",10702,10777.5,10392.5,6942,10705.5]
["CVX","22/2/2024",10852.5,11153,10473.5,2550,10828]
["CVX","21/2/2024",10950,11400,10714.5,5375,10908.5]
["CVX","20/2/2024",10834,11350,10762.5,5896,10834]
["CVX","19/2/2024",11000,11300,10353,2092,10831.5]
["CVX","16/2/2024",11228,11400,10600,9804,11202.5]
["CVX","15/2/2024",11001,11438,11000,3755,10985.238]
["CVX","14/2/2024",11700,11723,11006,3204,11659.5]
["CVX","13/2/2024",12350,12350,11740,3770,11958.5]
["CVX","12/2/2024",12350,12350,11740,3770,11958.5]
["CVX","9/2/2024",12350,12350,11740,3770,11958.5]
["CVX","8/2/2024",11980,12307,11875.5,7912,11980.5]
["CVX","7/2/2024",11951,12500,11950,13391,11980.5]
["CVX","6/2/2024",12340,12340,11890,10436,12339.5]
["CVX","5/2/2024",12500,12699,12100,3552,12254]
["CVX","2/2/2024",11920,12507,11896.5,11161,11896.5]
["CVX","1/2/2024",11650,11889.5,11435,2842,11557.5]