{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":239,"n_cols":7,"rows_kept":239,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CVSD","12/9/2025",4.99,5.05,4.965,234,5.01]
["CVSD","11/9/2025",4.835,5.04,4.835,27,4.86]
["CVSD","10/9/2025",4.8,4.86,4.8,20,4.99]
["CVSD","9/9/2025",4.855,4.99,4.715,48,4.975]
["CVSD","5/9/2025",4.97,4.975,4.93,155,4.9]
["CVSD","4/9/2025",4.89,4.9,4.84,25,4.785]
["CVSD","3/9/2025",5.01,5.01,4.785,124,4.96]
["CVSD","2/9/2025",4.93,4.975,4.845,963,4.85]
["CVSD","1/9/2025",4.75,4.85,4.75,75,4.795]
["CVSD","29/8/2025",4.905,4.905,4.775,231,4.81]
["CVSD","28/8/2025",4.77,4.82,4.7,269,4.79]
["CVSD","27/8/2025",4.755,4.79,4.705,374,4.75]
["CVSD","26/8/2025",4.77,4.77,4.75,39,4.73]
["CVSD","22/8/2025",4.84,4.84,4.7,331,4.77]
["CVSD","21/8/2025",4.76,4.77,4.76,429,4.79]
["CVSD","20/8/2025",4.81,4.81,4.67,514,4.74]
["CVSD","19/8/2025",4.72,4.745,4.72,56,4.65]
["CVSD","18/8/2025",4.5,4.77,4.5,118,4.495]
["CVSD","14/8/2025",4.52,4.52,4.495,13,4.39]
["CVSD","13/8/2025",4.305,4.39,4.305,12,4.305]
["CVSD","12/8/2025",4.35,4.415,4.305,87,4.34]
["CVSD","11/8/2025",4.37,4.44,4.285,105,4.36]
["CVSD","8/8/2025",4.29,4.36,4.29,576,4.24]
["CVSD","7/8/2025",4.105,4.24,4.105,333,4.11]
["CVSD","6/8/2025",4.2,4.2,3.86,487,4.1]
["CVSD","5/8/2025",4.22,4.22,4.1,240,4.18]
["CVSD","4/8/2025",4.18,4.18,4.18,1,4.175]
["CVSD","1/8/2025",4.15,4.25,4.15,260,4.255]
["CVSD","31/7/2025",4.37,4.445,4.1,1625,4.18]
["CVSD","30/7/2025",4.09,4.295,4.035,572,3.97]
["CVSD","29/7/2025",4,4.2,3.97,477,4.045]
["CVSD","28/7/2025",4.05,4.125,3.96,222,4.07]
["CVSD","25/7/2025",4.3,4.3,4.05,586,4.295]
["CVSD","24/7/2025",4.11,4.295,4,56,4.18]
["CVSD","23/7/2025",4.13,4.395,4.13,90,4.13]
["CVSD","22/7/2025",4.175,4.175,4.13,60,4.075]
["CVSD","21/7/2025",4.15,4.175,4.12,83,4.16]
["CVSD","18/7/2025",4.245,4.245,4.16,161,4.28]
["CVSD","17/7/2025",4.17,4.495,4.17,540,4.245]
["CVSD","15/7/2025",4.25,4.28,4.175,803,4.31]
["CVSD","14/7/2025",4.27,4.31,4.22,490,4.29]
["CVSD","11/7/2025",4.34,4.34,4.29,170,4.34]
["CVSD","10/7/2025",4.44,4.44,4.34,395,4.49]
["CVSD","8/7/2025",4.41,4.49,4.31,235,4.4]
["CVSD","7/7/2025",4.41,4.45,4.38,203,4.46]
["CVSD","3/7/2025",4.565,4.565,4.345,108,4.52]
["CVSD","2/7/2025",4.54,4.54,4.52,29,4.605]
["CVSD","1/7/2025",4.76,4.76,4.55,667,4.56]
["CVSD","30/6/2025",4.38,4.59,4.38,129,4.56]
["CVSD","27/6/2025",4.64,4.64,4.54,169,4.51]
["CVSD","26/6/2025",4.53,4.57,4.46,1195,4.4]
["CVSD","25/6/2025",4.57,4.57,4.4,46,4.505]
["CVSD","24/6/2025",4.46,4.8,4.46,161,4.55]
["CVSD","23/6/2025",4.545,4.55,4.535,134,4.59]
["CVSD","19/6/2025",4.59,4.59,4.59,21,4.565]
["CVSD","18/6/2025",4.5,4.57,4.5,104,4.585]
["CVSD","17/6/2025",4.485,4.585,4.485,29,4.45]
["CVSD","13/6/2025",4.45,4.45,4.45,12,4.48]
["CVSD","12/6/2025",4.45,4.5,4.4,145,4.43]
["CVSD","11/6/2025",4.33,4.43,4.29,1100,4.13]
["CVSD","10/6/2025",4.28,4.28,4.28,8,4.22]
["CVSD","9/6/2025",4.1,4.34,4.1,628,4.155]
["CVSD","6/6/2025",4.11,4.2,4.11,165,4.32]
["CVSD","3/6/2025",4.19,4.32,4.19,16,4.19]
["CVSD","2/6/2025",4.28,4.295,4.135,99,4.405]
["CVSD","30/5/2025",4.35,4.41,4.25,94,4.45]
["CVSD","29/5/2025",4.31,4.45,4.2,394,4.25]
["CVSD","28/5/2025",4.2,4.4,4.2,307,4.21]
["CVSD","27/5/2025",4.2,4.21,4.19,39,4.23]
["CVSD","26/5/2025",4.23,4.23,4.23,5,4.11]
["CVSD","23/5/2025",4.13,4.13,4.11,62,4.13]
["CVSD","22/5/2025",4.21,4.21,4.13,181,4.22]
["CVSD","21/5/2025",4.24,4.24,4.22,36,4.31]
["CVSD","16/5/2025",3.96,4.2,3.96,106,4.055]
["CVSD","15/5/2025",3.95,4.1,3.95,737,4.13]
["CVSD","14/5/2025",3.96,4.13,3.96,54,4.1]
["CVSD","13/5/2025",4,4.26,3.99,796,4.61]
["CVSD","9/5/2025",4.68,4.68,4.61,7,4.51]
["CVSD","8/5/2025",4.51,4.51,4.51,4,4.36]
["CVSD","7/5/2025",4.55,4.55,4.35,108,4.57]
["CVSD","6/5/2025",4.64,4.64,4.57,7,4.6]
["CVSD","5/5/2025",4.6,4.6,4.6,3,4.52]
["CVSD","30/4/2025",4.49,4.52,4.49,51,4.4]
["CVSD","29/4/2025",4.4,4.4,4.4,30,4.29]
["CVSD","28/4/2025",4.3,4.3,4,77,4.3]
["CVSD","25/4/2025",4.3,4.3,4.09,189,4.4]
["CVSD","24/4/2025",4.4,4.4,4.4,18,4.32]
["CVSD","23/4/2025",4.32,4.32,4.32,150,4.54]
["CVSD","22/4/2025",4.18,4.54,4.18,128,4.355]
["CVSD","21/4/2025",4.6,4.67,4.4,25,4.6]
["CVSD","16/4/2025",4.6,4.6,4.6,24,4.6]
["CVSD","15/4/2025",4.62,4.62,4.39,328,4.4]
["CVSD","14/4/2025",4.4,4.4,4.4,1,4.72]
["CVSD","11/4/2025",4.6,4.72,4.37,310,4.6]
["CVSD","10/4/2025",4.6,4.6,4.6,65,4.63]
["CVSD","9/4/2025",4.53,4.63,4.53,209,4.5]
["CVSD","8/4/2025",4.65,4.65,4.5,17,4.38]
["CVSD","7/4/2025",4.38,4.38,4.38,22,4.59]
["CVSD","4/4/2025",4.59,4.59,4.59,1,4.57]
["CVSD","3/4/2025",4.37,4.57,4.37,162,4.4]
["CVSD","1/4/2025",4.4,4.4,4.4,25,4.4]
["CVSD","31/3/2025",4.4,4.4,4.4,15,4.51]
["CVSD","28/3/2025",4.52,4.53,4.3,45,4.31]
["CVSD","25/3/2025",4.31,4.31,4.31,22,4.53]
["CVSD","21/3/2025",4.53,4.53,4.53,44,4.31]
["CVSD","20/3/2025",4.53,4.53,4.53,1,4.32]
["CVSD","19/3/2025",4.5,4.5,4.3,172,4.605]
["CVSD","12/3/2025",4.57,4.7,4.52,7,4.485]
["CVSD","11/3/2025",4.485,4.485,4.485,8,4.485]
["CVSD","7/3/2025",4.45,4.5,4.45,275,4.33]
["CVSD","6/3/2025",4.45,4.45,4.33,12,4.46]
["CVSD","5/3/2025",4.46,4.46,4.46,1,4.35]
["CVSD","28/2/2025",4.33,4.4,4.33,212,4.115]
["CVSD","27/2/2025",4.2,4.2,4.08,92,4.2]
["CVSD","25/2/2025",4.2,4.2,4.2,168,4.37]
["CVSD","24/2/2025",4.37,4.37,4.37,4,4.6]
["CVSD","21/2/2025",4.14,4.14,4.14,30,4.35]
["CVSD","20/2/2025",4.64,4.64,4.6,13,4.4]
["CVSD","19/2/2025",4.49,4.49,4.4,192,4.45]
["CVSD","18/2/2025",4.49,4.49,4.45,52,4.4]
["CVSD","17/2/2025",4.35,4.35,4.35,12,4.25]
["CVSD","14/2/2025",4.3,4.6,4.28,760,4.5]
["CVSD","13/2/2025",4.36,4.5,4.18,430,4.21]
["CVSD","12/2/2025",3.99,4.3,3.99,3578,3.66]
["CVSD","10/2/2025",3.5,3.5,3.5,45,3.6]
["CVSD","7/2/2025",3.66,3.66,3.66,29,3.49]
["CVSD","6/2/2025",3.49,3.49,3.49,6,3.79]
["CVSD","5/2/2025",3.93,3.93,3.79,19,3.79]
["CVSD","4/2/2025",3.95,3.95,3.79,78,3.89]
["CVSD","3/2/2025",3.89,3.89,3.89,23,3.79]
["CVSD","31/1/2025",3.95,3.95,3.79,161,3.87]
["CVSD","30/1/2025",3.87,3.87,3.87,12,3.69]
["CVSD","29/1/2025",3.85,3.96,3.69,440,4]
["CVSD","28/1/2025",3.89,4,3.89,224,3.7]
["CVSD","27/1/2025",3.78,3.78,3.59,373,3.6]
["CVSD","24/1/2025",3.5,3.67,3.5,17,3.535]
["CVSD","23/1/2025",3.7,3.7,3.535,6,3.641]
["CVSD","22/1/2025",3.65,3.7,3.65,239,3.7]
["CVSD","21/1/2025",3.66,3.7,3.66,2,3.55]
["CVSD","20/1/2025",3.55,3.55,3.55,27,3.535]
["CVSD","17/1/2025",3.55,3.55,3.48,83,3.55]
["CVSD","16/1/2025",3.45,3.55,3.4,563,3.45]
["CVSD","15/1/2025",3.43,3.5,3.43,48,3.59]
["CVSD","14/1/2025",3.56,3.59,3.45,481,3.6]
["CVSD","13/1/2025",3.5,3.6,3.5,722,3.49]
["CVSD","10/1/2025",3.3,3.49,3.3,279,3.1]
["CVSD","9/1/2025",3.1,3.1,3.1,40,3.12]
["CVSD","8/1/2025",3.25,3.25,3.12,206,3.25]
["CVSD","6/1/2025",3.15,3.25,3.1,393,3.04]
["CVSD","2/1/2025",3.15,3.15,3,98,3.11]
["CVSD","30/12/2024",3.11,3.11,3.11,5,3.23]
["CVSD","26/12/2024",3.2,3.25,3.2,52,3.25]
["CVSD","23/12/2024",3.25,3.25,3.05,258,3.11]
["CVSD","20/12/2024",3.11,3.11,3.11,40,3.215]
["CVSD","19/12/2024",3.15,3.25,3.1,761,3.25]
["CVSD","18/12/2024",3.25,3.25,3.25,312,3.205]
["CVSD","17/12/2024",3.32,3.32,3.2,2053,3.33]
["CVSD","16/12/2024",3.4,3.4,3.33,93,3.4]
["CVSD","13/12/2024",3.45,3.45,3.4,158,3.48]
["CVSD","12/12/2024",3.78,3.78,3.45,322,3.78]
["CVSD","11/12/2024",3.75,3.78,3.7,333,3.9]
["CVSD","10/12/2024",3.9,3.9,3.9,50,3.99]
["CVSD","9/12/2024",3.9,4,3.9,170,3.9]
["CVSD","6/12/2024",3.9,3.9,3.9,25,4.05]
["CVSD","4/12/2024",4,4.05,4,10,4]
["CVSD","3/12/2024",4,4.19,4,152,4]
["CVSD","2/12/2024",4,4,4,15,4]
["CVSD","29/11/2024",4,4,4,215,4.1]
["CVSD","28/11/2024",4.02,4.1,4.02,52,4.28]
["CVSD","26/11/2024",4.35,4.35,4.2,89,4.295]
["CVSD","25/11/2024",4.3,4.3,4.29,41,4.18]
["CVSD","22/11/2024",4,4.18,3.9,120,4]
["CVSD","21/11/2024",4.05,4.05,4,28,4.08]
["CVSD","20/11/2024",4.1,4.1,4.08,57,4]
["CVSD","19/11/2024",4,4,4,7,3.9]
["CVSD","15/11/2024",3.9,3.9,3.75,153,3.85]
["CVSD","14/11/2024",3.89,3.9,3.85,150,3.855]
["CVSD","13/11/2024",3.88,3.88,3.8,183,4]
["CVSD","11/11/2024",3.95,4.05,3.9,163,3.9]
["CVSD","8/11/2024",4,4,3.9,366,4.1]
["CVSD","6/11/2024",4.2,4.25,3.97,158,3.9]
["CVSD","5/11/2024",3.8,3.9,3.8,91,3.8]
["CVSD","4/11/2024",3.8,3.8,3.8,7,3.9]
["CVSD","1/11/2024",3.9,3.9,3.9,10,3.9]
["CVSD","30/10/2024",3.9,3.9,3.9,5,3.95]
["CVSD","29/10/2024",3.96,3.96,3.95,70,4]
["CVSD","28/10/2024",4,4,4,50,4]
["CVSD","25/10/2024",3.9,4,3.9,56,3.995]
["CVSD","24/10/2024",4,4,3.99,66,3.9]
["CVSD","23/10/2024",3.9,3.9,3.9,50,4.1]
["CVSD","22/10/2024",4.2,4.39,4.1,153,4.25]
["CVSD","21/10/2024",4.2,4.25,4.1,78,4.574]
["CVSD","18/10/2024",4.17,4.62,4.17,86,4.4]
["CVSD","17/10/2024",4.4,4.4,4.4,195,4.6]
["CVSD","15/10/2024",4.56,4.61,4.56,32,4.56]
["CVSD","14/10/2024",4.55,4.6,4.55,52,4.5]
["CVSD","10/10/2024",4.48,4.5,4.48,42,4.41]
["CVSD","8/10/2024",4.37,4.41,4.37,147,4.365]
["CVSD","7/10/2024",4.52,4.6,4.35,325,4.41]
["CVSD","4/10/2024",4.4,4.41,4.34,405,4.105]
["CVSD","1/10/2024",4.1,4.11,4.1,326,4.3]
["CVSD","30/9/2024",4.15,4.5,4.15,94,4.2]
["CVSD","27/9/2024",4.1,4.2,4.1,335,3.88]
["CVSD","26/9/2024",3.85,3.88,3.85,3,3.995]
["CVSD","24/9/2024",4,4,3.93,11,4.1]
["CVSD","23/9/2024",4.02,4.1,4,71,4]
["CVSD","20/9/2024",4,4,4,23,4.02]
["CVSD","19/9/2024",4.1,4.1,3.83,65,3.91]
["CVSD","4/9/2024",4,4,4,40,4.1]
["CVSD","3/9/2024",3.81,4,3.81,165,4.14]
["CVSD","23/8/2024",4.1,4.2,4.1,32,4]
["CVSD","1/8/2024",4,4,4,1,4]
["CVSD","31/7/2024",4,4,4,4,4.185]
["CVSD","30/7/2024",4.2,4.2,4.019,70,4.19]
["CVSD","29/7/2024",4,4,4,1,4.25]
["CVSD","26/7/2024",4.2,4.2,4.2,94,4.2]
["CVSD","25/7/2024",4.25,4.25,4.25,7,4.056]
["CVSD","24/7/2024",4.15,4.17,4.1,33,3.956]
["CVSD","18/7/2024",4.2,4.2,4.2,30,4.34]
["CVSD","12/7/2024",4,4,4,26,4.05]
["CVSD","9/7/2024",3.96,3.97,3.96,10,3.8]
["CVSD","8/7/2024",3.96,3.97,3.96,10,3.8]
["CVSD","2/7/2024",4.01,4.01,4.01,7,3.9]
["CVSD","28/6/2024",4,4.1,4,25,4.1]
["CVSD","27/6/2024",3.8,3.98,3.8,9,4.28]
["CVSD","26/6/2024",4.45,4.45,4.27,17,4.16]
["CVSD","25/6/2024",4.4,4.4,4.4,3,4.35]
["CVSD","13/6/2024",4.25,4.33,4.25,125,4.25]
["CVSD","12/6/2024",4.05,4.05,4.05,7,3.85]
["CVSD","11/6/2024",4,4,4,17,4.32]
["CVSD","10/6/2024",4.34,4.57,4.34,97,4.34]
["CVSD","6/6/2024",4.27,4.42,4.22,86,4.27]
["CVSD","3/6/2024",4.3,4.4,4.15,119,4.29]
["CVSD","31/5/2024",4.1,4.29,4.1,207,4.03]
["CVSD","15/5/2024",4.05,4.05,4,44,4]
["CVSD","14/5/2024",4,4,4,72,4]
["CVSD","13/5/2024",4,4,4,3,3.99]
["CVSD","10/5/2024",4,4,4,8,3.96]