{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":143,"n_cols":7,"rows_kept":143,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CSNA3","12/9/2025",2100,2200,2079,1817,2053]
["CSNA3","11/9/2025",2093,2105,2019,683,2077]
["CSNA3","10/9/2025",2020,2115,2003,915,2031]
["CSNA3","9/9/2025",2167,2178,2031,2390,2050]
["CSNA3","8/9/2025",1994,2137,1994,481,2015]
["CSNA3","5/9/2025",1965,2040,1920,2346,1905]
["CSNA3","4/9/2025",1850,1970,1825,6414,1850]
["CSNA3","3/9/2025",1820,1875,1820,926,1870]
["CSNA3","2/9/2025",1905,1905,1805,4344,2000]
["CSNA3","1/9/2025",1925,2000,1850,905,1925]
["CSNA3","29/8/2025",1950,1950,1860,1078,1900]
["CSNA3","28/8/2025",1900,2000,1875,2197,1875]
["CSNA3","27/8/2025",1815,1875,1745,1137,1800]
["CSNA3","26/8/2025",1765,1820,1745,879,1785]
["CSNA3","25/8/2025",1710,1860,1710,1636,1715]
["CSNA3","22/8/2025",1690,1770,1665,158,1685]
["CSNA3","21/8/2025",1680,1690,1600,1532,1650]
["CSNA3","20/8/2025",1620,1660,1620,2579,1690]
["CSNA3","19/8/2025",1695,1700,1590,488,1690]
["CSNA3","18/8/2025",1710,1735,1645,3459,1730]
["CSNA3","14/8/2025",1735,1785,1715,324,1830]
["CSNA3","13/8/2025",1880,1890,1830,258,1890]
["CSNA3","12/8/2025",1800,1900,1800,467,1810]
["CSNA3","11/8/2025",1845,1845,1725,2813,1835]
["CSNA3","8/8/2025",1755,1835,1755,209,1770]
["CSNA3","7/8/2025",1800,1820,1750,120,1820]
["CSNA3","6/8/2025",1880,1880,1755,364,1810]
["CSNA3","5/8/2025",1885,1885,1750,729,1885]
["CSNA3","4/8/2025",1915,1930,1815,2515,1905]
["CSNA3","1/8/2025",1940,1985,1890,450,1920]
["CSNA3","31/7/2025",1820,1950,1820,295,1840]
["CSNA3","30/7/2025",1755,1875,1735,1521,1840]
["CSNA3","29/7/2025",1905,1935,1830,877,1905]
["CSNA3","28/7/2025",1940,1940,1820,2376,1965]
["CSNA3","25/7/2025",1995,1995,1885,161,2020]
["CSNA3","24/7/2025",2050,2060,1900,1509,1995]
["CSNA3","23/7/2025",1920,2045,1920,2491,1810]
["CSNA3","22/7/2025",1900,2005,1810,3168,1785]
["CSNA3","21/7/2025",1810,1850,1780,965,1805]
["CSNA3","18/7/2025",1750,1835,1750,95,1850]
["CSNA3","17/7/2025",1740,1860,1740,382,1850]
["CSNA3","16/7/2025",1830,1860,1765,235,1830]
["CSNA3","15/7/2025",1910,1910,1820,199,1895]
["CSNA3","14/7/2025",1815,1915,1815,51,1835]
["CSNA3","11/7/2025",1910,1915,1830,189,1915]
["CSNA3","10/7/2025",1900,1915,1860,244,1915]
["CSNA3","8/7/2025",1930,1950,1915,1492,1915]
["CSNA3","7/7/2025",1950,1950,1835,2222,1875]
["CSNA3","4/7/2025",1825,1930,1825,185,1875]
["CSNA3","3/7/2025",1795,1890,1795,382,1775]
["CSNA3","2/7/2025",1710,1835,1710,6527,1705]
["CSNA3","1/7/2025",1700,1710,1645,547,1700]
["CSNA3","30/6/2025",1680,1700,1650,484,1675]
["CSNA3","27/6/2025",1650,1675,1610,254,1655]
["CSNA3","26/6/2025",1645,1685,1590,1687,1645]
["CSNA3","25/6/2025",1610,1645,1550,490,1665]
["CSNA3","24/6/2025",1720,1730,1640,1168,1710]
["CSNA3","23/6/2025",1705,1730,1570,568,1795]
["CSNA3","18/6/2025",1820,1820,1770,346,1795]
["CSNA3","17/6/2025",1750,1800,1730,905,1760]
["CSNA3","13/6/2025",1795,1795,1755,192,1800]
["CSNA3","12/6/2025",1745,1845,1745,835,1775]
["CSNA3","11/6/2025",1890,1890,1770,137,1860]
["CSNA3","10/6/2025",1800,1865,1790,235,1800]
["CSNA3","9/6/2025",1790,1815,1740,2264,1750]
["CSNA3","6/6/2025",1720,1780,1700,683,1740]
["CSNA3","5/6/2025",1730,1815,1730,47,1785]
["CSNA3","4/6/2025",1735,1810,1710,486,1775]
["CSNA3","3/6/2025",1620,1800,1620,478,1730]
["CSNA3","2/6/2025",1755,1785,1715,959,1775]
["CSNA3","30/5/2025",1825,1825,1755,1665,1850]
["CSNA3","29/5/2025",1840,1860,1800,4111,1825]
["CSNA3","28/5/2025",1810,1825,1790,175,1890]
["CSNA3","27/5/2025",1800,1890,1780,1030,1820]
["CSNA3","26/5/2025",1855,1855,1820,86,1800]
["CSNA3","23/5/2025",1800,1865,1765,189,1860]
["CSNA3","22/5/2025",1780,1860,1760,135,1860]
["CSNA3","21/5/2025",1820,1900,1820,1660,1860]
["CSNA3","19/5/2025",1910,1910,1830,84,1905]
["CSNA3","16/5/2025",1875,1915,1780,336,1930]
["CSNA3","15/5/2025",1890,1950,1890,30,1900]
["CSNA3","14/5/2025",1910,1950,1860,199,1905]
["CSNA3","13/5/2025",1850,1905,1850,187,1855]
["CSNA3","12/5/2025",1930,1930,1815,1612,2000]
["CSNA3","9/5/2025",2000,2000,2000,1,1990]
["CSNA3","8/5/2025",1990,1990,1895,581,1970]
["CSNA3","7/5/2025",1995,2000,1930,26,2015]
["CSNA3","6/5/2025",2050,2065,1930,259,1985]
["CSNA3","5/5/2025",2000,2000,1920,80,1955]
["CSNA3","30/4/2025",1980,1990,1905,625,2040]
["CSNA3","29/4/2025",2030,2060,2030,583,2030]
["CSNA3","28/4/2025",1935,2040,1935,1670,1950]
["CSNA3","25/4/2025",1950,2030,1940,575,2015]
["CSNA3","24/4/2025",1900,2025,1900,320,1855]
["CSNA3","23/4/2025",1820,1855,1820,176,1790]
["CSNA3","22/4/2025",1635,1790,1635,566,1650]
["CSNA3","21/4/2025",1650,1650,1650,32,1695]
["CSNA3","16/4/2025",1805,1805,1695,1085,1810]
["CSNA3","15/4/2025",1795,1880,1795,598,1875]
["CSNA3","14/4/2025",2005,2045,1875,550,2005]
["CSNA3","11/4/2025",1940,2065,1855,902,1875]
["CSNA3","10/4/2025",1790,1970,1790,1601,1715]
["CSNA3","9/4/2025",1790,1790,1715,147,1790]
["CSNA3","8/4/2025",1865,1915,1790,321,1880]
["CSNA3","7/4/2025",1870,1970,1865,944,1850]
["CSNA3","4/4/2025",1910,1935,1850,1779,2080]
["CSNA3","3/4/2025",2175,2175,2050,908,2240]
["CSNA3","1/4/2025",2280,2295,2225,132,2235]
["CSNA3","31/3/2025",2225,2260,2130,666,2250]
["CSNA3","28/3/2025",2210,2250,2175,35189,2200]
["CSNA3","27/3/2025",2315,2315,2170,1783,2300]
["CSNA3","26/3/2025",2280,2310,2245,34656,2290]
["CSNA3","25/3/2025",2310,2320,2265,206,2305]
["CSNA3","21/3/2025",2315,2325,2235,147,2300]
["CSNA3","20/3/2025",2305,2330,2285,1050,2310]
["CSNA3","19/3/2025",2235,2350,2220,90352,2230]
["CSNA3","18/3/2025",2195,2230,2140,1167,2245]
["CSNA3","17/3/2025",2225,2250,2190,903,2200]
["CSNA3","14/3/2025",2000,2225,2000,22632,2000]
["CSNA3","13/3/2025",1945,2000,1915,2944,1795]
["CSNA3","12/3/2025",1760,1795,1760,6489,1780]
["CSNA3","11/3/2025",1840,1845,1760,3255,1825]
["CSNA3","10/3/2025",1800,1860,1800,1671,1855]
["CSNA3","7/3/2025",1845,1865,1820,356,1865]
["CSNA3","6/3/2025",1805,1885,1805,439,1825]
["CSNA3","5/3/2025",1775,1825,1775,16,1740]
["CSNA3","28/2/2025",1810,1810,1735,320,1815]
["CSNA3","27/2/2025",1835,1890,1800,329,1850]
["CSNA3","26/2/2025",1770,1860,1770,265,1780]
["CSNA3","25/2/2025",1805,1805,1765,67,1795]
["CSNA3","24/2/2025",1845,1850,1775,4240,1860]
["CSNA3","21/2/2025",1875,1920,1860,287,1885]
["CSNA3","20/2/2025",1865,1930,1865,904,1845]
["CSNA3","19/2/2025",1930,1945,1820,4477,1915]
["CSNA3","18/2/2025",1905,1935,1905,918,1905]
["CSNA3","17/2/2025",1915,1955,1900,277,1855]
["CSNA3","14/2/2025",1755,1855,1755,3609,1750]
["CSNA3","13/2/2025",1725,1755,1675,1653,1750]
["CSNA3","12/2/2025",1715,1850,1695,8104,1850]
["CSNA3","11/2/2025",1925,1985,1845,7747,1880]
["CSNA3","10/2/2025",1880,1900,1880,255,1880]
["CSNA3","7/2/2025",1960,1965,1860,51408,0]