{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":341,"n_cols":7,"rows_kept":341,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CSCOD","12/9/2025",12.73,13.2,12.73,10,13.4]
["CSCOD","11/9/2025",13.65,13.65,13.41,157,13.65]
["CSCOD","10/9/2025",13.9,13.92,13.4,105,13.35]
["CSCOD","9/9/2025",13.1,13.36,13.1,44,13.3]
["CSCOD","8/9/2025",13.65,13.65,13.65,29,13.7]
["CSCOD","5/9/2025",12.95,13.45,12.95,58,13.55]
["CSCOD","4/9/2025",13.55,13.55,13.55,10,13.5]
["CSCOD","3/9/2025",13.6,13.6,13.45,18,13.7]
["CSCOD","2/9/2025",13.65,13.8,13.65,51,14.05]
["CSCOD","1/9/2025",14.05,14.05,14.05,30,13.8]
["CSCOD","29/8/2025",14.1,14.1,13.6,17,14]
["CSCOD","28/8/2025",14,14,13.75,230,13.8]
["CSCOD","27/8/2025",13.85,13.85,13.7,105,13.55]
["CSCOD","26/8/2025",13.75,13.75,13.45,82,13.6]
["CSCOD","25/8/2025",13.6,13.6,13.6,1,13.5]
["CSCOD","22/8/2025",13.55,13.55,13.5,172,13.45]
["CSCOD","21/8/2025",13.45,13.45,13.45,9,13.45]
["CSCOD","20/8/2025",13.45,13.45,13.45,37,13.55]
["CSCOD","19/8/2025",13.45,13.55,13.45,39,13.35]
["CSCOD","18/8/2025",12.9,13.4,12.9,159,13.9]
["CSCOD","14/8/2025",13.9,14.25,13.8,271,14.15]
["CSCOD","13/8/2025",14.4,14.45,14.1,255,14.4]
["CSCOD","12/8/2025",14,14.4,14,148,14.15]
["CSCOD","11/8/2025",14.15,14.6,14.1,128,14.45]
["CSCOD","8/8/2025",14.1,14.55,14.1,139,13.9]
["CSCOD","7/8/2025",14,14.05,13.85,52,13.75]
["CSCOD","6/8/2025",13.65,13.8,13.65,97,13.65]
["CSCOD","5/8/2025",13.9,13.9,13.35,138,13.75]
["CSCOD","4/8/2025",13.4,13.9,13.4,250,13.3]
["CSCOD","1/8/2025",13.3,13.3,13.1,180,13.35]
["CSCOD","31/7/2025",13.35,13.35,13.35,1,13.65]
["CSCOD","30/7/2025",13.65,13.7,13.4,24,13.7]
["CSCOD","29/7/2025",13.8,13.85,13.65,59,13.6]
["CSCOD","28/7/2025",13.85,13.85,13.4,33,13.85]
["CSCOD","24/7/2025",13.55,13.85,13.55,188,13.8]
["CSCOD","23/7/2025",13.75,14.4,13.75,28,13.75]
["CSCOD","22/7/2025",13.6,13.75,13.15,51,13.6]
["CSCOD","21/7/2025",13.65,13.65,13.05,395,13.8]
["CSCOD","18/7/2025",13.8,13.8,13.8,1,13.8]
["CSCOD","17/7/2025",13.05,13.05,13.05,2,13.6]
["CSCOD","16/7/2025",13.5,13.6,13.5,4,14.45]
["CSCOD","14/7/2025",13.5,14.45,13.45,140,13.8]
["CSCOD","10/7/2025",13.8,13.8,13.8,19,13.75]
["CSCOD","8/7/2025",13.6,13.75,13.6,6,13.65]
["CSCOD","7/7/2025",13.75,13.75,13.65,52,14.5]
["CSCOD","4/7/2025",14.05,14.75,14.05,90,14]
["CSCOD","3/7/2025",14,14,14,1,13.667]
["CSCOD","2/7/2025",13.65,13.75,13.6,14,13.7]
["CSCOD","1/7/2025",14.1,14.1,13.7,11,13.9]
["CSCOD","30/6/2025",13.8,14.05,13.75,204,13.85]
["CSCOD","27/6/2025",13.75,14,13.75,164,13.9]
["CSCOD","26/6/2025",13.75,13.9,13.25,181,13.6]
["CSCOD","25/6/2025",13.75,13.8,13.2,168,13.6]
["CSCOD","24/6/2025",13.6,13.6,13.6,11,13.5]
["CSCOD","23/6/2025",13.6,13.6,13.6,1,12.65]
["CSCOD","19/6/2025",12.65,12.65,12.65,13,13.3]
["CSCOD","18/6/2025",13.35,13.35,13.15,15,13.2]
["CSCOD","17/6/2025",13.35,13.35,13.1,68,12.75]
["CSCOD","13/6/2025",12.75,12.95,12.75,22,12.95]
["CSCOD","12/6/2025",13.05,13.05,12.95,40,12.8]
["CSCOD","11/6/2025",12.8,12.8,12.8,6,13.2]
["CSCOD","10/6/2025",13.3,13.3,13.1,31,12.75]
["CSCOD","6/6/2025",13.15,13.3,12.4,79,12.95]
["CSCOD","5/6/2025",12.8,12.95,12.8,7,12.95]
["CSCOD","4/6/2025",12.95,12.95,12.95,2,12.75]
["CSCOD","2/6/2025",12.85,12.85,12.7,15,12.7]
["CSCOD","30/5/2025",12.7,12.7,12.6,63,12.7]
["CSCOD","29/5/2025",12.9,13,12.7,28,12.85]
["CSCOD","27/5/2025",12.75,12.75,12.6,25,12.7]
["CSCOD","23/5/2025",13.1,13.1,13,8,12.8]
["CSCOD","22/5/2025",12.85,12.85,12.8,6,12.8]
["CSCOD","21/5/2025",13.15,13.25,12.8,164,12.8]
["CSCOD","19/5/2025",12.7,12.7,12.7,25,12.45]
["CSCOD","16/5/2025",12.45,12.95,12.45,209,13.15]
["CSCOD","15/5/2025",13.15,13.3,12.7,322,12.4]
["CSCOD","14/5/2025",12.7,12.7,12.4,4,12.6]
["CSCOD","13/5/2025",12.45,12.6,12.45,8,12.7]
["CSCOD","12/5/2025",12.7,12.7,12.55,51,12.15]
["CSCOD","9/5/2025",12,12.15,12,41,11.95]
["CSCOD","8/5/2025",12.1,12.15,11.8,103,12.3]
["CSCOD","7/5/2025",11.45,11.45,11.05,25,12.05]
["CSCOD","6/5/2025",11.8,12.3,11.8,12,12.1]
["CSCOD","5/5/2025",12.4,12.4,12,6,11.65]
["CSCOD","2/5/2025",12.4,12.4,12.4,3,11.65]
["CSCOD","30/4/2025",11.3,11.65,11.1,27,11.1]
["CSCOD","29/4/2025",11.45,11.45,11.45,6,10.9]
["CSCOD","28/4/2025",11.4,11.5,11.2,73,11.4]
["CSCOD","25/4/2025",11.45,11.45,11.35,31,11.5]
["CSCOD","24/4/2025",11.5,11.5,11.5,22,11.35]
["CSCOD","23/4/2025",10.75,11.65,10.75,138,11.3]
["CSCOD","22/4/2025",11.05,11.3,11.05,338,11.25]
["CSCOD","21/4/2025",11.05,11.25,10.8,144,11.1]
["CSCOD","16/4/2025",11.1,11.1,11,66,11.55]
["CSCOD","15/4/2025",11.25,11.55,11.25,6,11.65]
["CSCOD","14/4/2025",11.65,11.65,11.65,1,11.8]
["CSCOD","11/4/2025",11.65,11.8,11.1,66,11.5]
["CSCOD","10/4/2025",11.1,11.5,11.1,19,11.1]
["CSCOD","9/4/2025",10.45,11.1,10.45,39,10.85]
["CSCOD","8/4/2025",11.15,11.15,10.85,2,10.75]
["CSCOD","7/4/2025",10.8,11,10.7,141,10.6]
["CSCOD","4/4/2025",11.15,11.15,10.45,35,11.65]
["CSCOD","3/4/2025",12.5,12.5,11.65,518,12.417]
["CSCOD","1/4/2025",12.35,12.5,12.35,80,12.3]
["CSCOD","31/3/2025",12.2,12.3,12.2,106,12.25]
["CSCOD","28/3/2025",12.2,12.25,12.15,873,12.3]
["CSCOD","27/3/2025",11.8,11.8,11.8,1,11.6]
["CSCOD","26/3/2025",12.2,12.4,12.2,110,12.2]
["CSCOD","20/3/2025",12.2,12.2,12.2,2,12.15]
["CSCOD","19/3/2025",12.15,12.15,12.15,355,12.2]
["CSCOD","17/3/2025",11.6,11.6,11.6,1,11.85]
["CSCOD","14/3/2025",11.45,12.1,11.45,31,12.05]
["CSCOD","13/3/2025",12,12.05,12,247,12.2]
["CSCOD","12/3/2025",12.05,12.2,12,20,11.85]
["CSCOD","11/3/2025",12,12,11.65,28,12.4]
["CSCOD","10/3/2025",12.6,12.6,12.4,68,12.8]
["CSCOD","7/3/2025",12.65,12.8,12.65,45,12.6]
["CSCOD","6/3/2025",12.65,12.8,12.6,92,12.65]
["CSCOD","5/3/2025",12.55,12.65,12.55,22,12.65]
["CSCOD","28/2/2025",13.25,13.25,12.65,56,13.3]
["CSCOD","27/2/2025",13,13.3,13,37,12.85]
["CSCOD","26/2/2025",13,13,12.85,120,12.9]
["CSCOD","25/2/2025",12.8,12.9,12.8,95,12.65]
["CSCOD","24/2/2025",13.3,13.5,12.35,97,13]
["CSCOD","21/2/2025",13.4,13.4,13,88,13.1]
["CSCOD","20/2/2025",13,13.1,13,17,13.4]
["CSCOD","19/2/2025",13,13.4,13,651,12.75]
["CSCOD","18/2/2025",13.25,13.25,12.7,34,12.65]
["CSCOD","17/2/2025",12.5,12.65,12.5,14,12.8]
["CSCOD","14/2/2025",12.9,13.05,12.65,40,12.8]
["CSCOD","13/2/2025",13,13.7,12.8,594,12.8]
["CSCOD","12/2/2025",12.8,12.8,12.2,94,12.2]
["CSCOD","11/2/2025",12.55,12.55,12.2,82,12.65]
["CSCOD","10/2/2025",12.3,12.65,12.3,34,12.35]
["CSCOD","7/2/2025",12.65,12.75,12.35,264,12.6]
["CSCOD","6/2/2025",12.65,12.65,12.6,6,12.65]
["CSCOD","5/2/2025",12.45,12.65,12.25,41,12.35]
["CSCOD","4/2/2025",12.45,12.45,11.85,36,12.3]
["CSCOD","3/2/2025",12.2,12.3,12.2,28,12.25]
["CSCOD","31/1/2025",12.2,12.3,12.1,116,12.3]
["CSCOD","30/1/2025",12.35,12.35,12.3,7,12.2]
["CSCOD","29/1/2025",12.1,12.2,12.1,65,11.75]
["CSCOD","28/1/2025",11.9,12.45,11.65,658,12]
["CSCOD","27/1/2025",12,12,12,10,12.6]
["CSCOD","24/1/2025",12.65,12.65,12.6,1450,12.65]
["CSCOD","23/1/2025",12.55,12.65,12.55,77,12.55]
["CSCOD","22/1/2025",12.55,12.55,12.45,218,12.45]
["CSCOD","21/1/2025",11.9,12.45,11.9,29,12.5]
["CSCOD","20/1/2025",12.2,12.5,12.2,32,12.3]
["CSCOD","17/1/2025",12.5,12.5,12.3,15,12.3]
["CSCOD","16/1/2025",12.05,12.6,12,68,12.25]
["CSCOD","15/1/2025",12.1,12.25,12.1,520,12.05]
["CSCOD","14/1/2025",11.5,12.1,11.5,76,12.35]
["CSCOD","13/1/2025",12.05,12.35,12,51,12.5]
["CSCOD","10/1/2025",12,12.5,12,15,11.8]
["CSCOD","8/1/2025",12.35,12.35,11.8,4,12.2]
["CSCOD","7/1/2025",11.4,11.4,11.4,5,11.6]
["CSCOD","6/1/2025",11.6,11.6,11.6,5,11.37]
["CSCOD","3/1/2025",11.45,11.45,11.45,9,11.45]
["CSCOD","2/1/2025",11.55,11.6,11.55,11,11.7]
["CSCOD","30/12/2024",12.1,12.2,11.7,90,12]
["CSCOD","27/12/2024",12,12.05,12,5,12.15]
["CSCOD","26/12/2024",12.35,12.45,11.8,169,12.1]
["CSCOD","24/12/2024",12.1,12.1,12.1,160,12.05]
["CSCOD","23/12/2024",11.55,12.05,11.55,71,11.9]
["CSCOD","20/12/2024",11.9,11.9,11.9,7,12.1]
["CSCOD","19/12/2024",11.55,12.1,11.55,52,11.95]
["CSCOD","18/12/2024",12,12,11.95,11,12.1]
["CSCOD","17/12/2024",11.7,12.4,11.7,53,11.55]
["CSCOD","16/12/2024",11.75,11.75,11.55,867,12]
["CSCOD","13/12/2024",11.75,12,11.75,31,11.95]
["CSCOD","12/12/2024",11.85,12.05,11.85,32,11.9]
["CSCOD","11/12/2024",11.9,11.9,11.9,37,12.4]
["CSCOD","10/12/2024",12.35,12.45,12.35,42,11.8]
["CSCOD","9/12/2024",11.8,11.8,11.8,36,12.15]
["CSCOD","6/12/2024",12.1,12.5,11.95,364,12.1]
["CSCOD","5/12/2024",12.25,12.35,12.1,72,11.85]
["CSCOD","4/12/2024",11.4,11.85,11.4,21,12]
["CSCOD","3/12/2024",12.5,12.5,12,22,12.25]
["CSCOD","29/11/2024",12.4,12.4,12.1,14,12.35]
["CSCOD","27/11/2024",12.05,12.35,12.05,38,12.05]
["CSCOD","26/11/2024",12.05,12.05,12.05,6,12.05]
["CSCOD","25/11/2024",12.2,12.2,11.6,12,12.2]
["CSCOD","22/11/2024",12.25,12.25,12.25,25,11.7]
["CSCOD","21/11/2024",11.8,12,11.8,128,11.7]
["CSCOD","20/11/2024",11.6,11.8,11.35,304,11.9]
["CSCOD","19/11/2024",11.6,11.9,11.6,176,11.95]
["CSCOD","15/11/2024",11.9,11.95,11.7,544,11.8]
["CSCOD","14/11/2024",12.5,12.5,11.3,353,12.3]
["CSCOD","13/11/2024",11.9,12.3,11.9,61,12.15]
["CSCOD","12/11/2024",12.1,12.15,12.1,5,11.75]
["CSCOD","11/11/2024",12.05,12.05,11.75,135,11.95]
["CSCOD","8/11/2024",12.35,12.35,11.3,92,11.85]
["CSCOD","7/11/2024",12.1,12.3,11.8,125,11.75]
["CSCOD","6/11/2024",11.65,11.75,11.65,68,11.1]
["CSCOD","5/11/2024",11.1,11.1,11.1,8,11.45]
["CSCOD","4/11/2024",11.3,11.45,11.3,85,11.25]
["CSCOD","1/11/2024",11.3,11.4,11.25,27,11.15]
["CSCOD","31/10/2024",11.15,11.15,11.15,11,11.35]
["CSCOD","30/10/2024",11.25,11.35,11.25,38,11.4]
["CSCOD","29/10/2024",11.35,11.4,11.1,135,11.25]
["CSCOD","28/10/2024",11.4,11.4,11.2,9,11.4]
["CSCOD","25/10/2024",11.35,11.45,10.8,305,11.5]
["CSCOD","24/10/2024",11.4,11.5,11.4,258,11.7]
["CSCOD","23/10/2024",11.3,11.3,11.3,1,11.5]
["CSCOD","22/10/2024",11.5,11.7,11.4,217,11.65]
["CSCOD","21/10/2024",11.65,11.65,11.65,759,11.6]
["CSCOD","18/10/2024",11.9,11.9,11.6,28,11.6]
["CSCOD","17/10/2024",11.4,11.7,11.4,44,11.5]
["CSCOD","16/10/2024",11.4,11.7,11.05,197,11.35]
["CSCOD","15/10/2024",11.35,11.35,11.2,90,11.1]
["CSCOD","14/10/2024",11.2,11.3,10.8,184,11.05]
["CSCOD","10/10/2024",11.35,11.5,11.05,27,11.15]
["CSCOD","9/10/2024",11.15,11.2,11.1,48,10.85]
["CSCOD","8/10/2024",10.9,10.9,10.85,27,10.9]
["CSCOD","7/10/2024",10.65,10.95,10.65,196,10.8]
["CSCOD","4/10/2024",10.8,10.85,10.8,10,10.7]
["CSCOD","3/10/2024",10.55,10.9,10.5,92,10.7]
["CSCOD","2/10/2024",10.55,10.8,10.55,18,10.468]
["CSCOD","1/10/2024",10.35,10.7,10.35,31,10.8]
["CSCOD","30/9/2024",10.7,10.85,10.3,1011,10.75]
["CSCOD","27/9/2024",10.65,10.75,10.65,12,10.8]
["CSCOD","26/9/2024",10.7,10.8,10.65,71,10.6]
["CSCOD","25/9/2024",10.6,10.65,10.6,128,10.8]
["CSCOD","24/9/2024",10.55,10.9,10.55,50,10.55]
["CSCOD","23/9/2024",10.4,10.9,10.4,92,10.55]
["CSCOD","20/9/2024",10.7,10.7,10.55,48,10.3]
["CSCOD","19/9/2024",10.45,10.7,9.97,93,10.3]
["CSCOD","4/9/2024",10.1,10.1,10.1,2,10.1]
["CSCOD","3/9/2024",9.85,10.1,9.85,15,10]
["CSCOD","2/9/2024",9.9,10.1,9.9,126,10.2]
["CSCOD","30/8/2024",9.9,10.3,9.9,5,10]
["CSCOD","29/8/2024",10.3,10.3,10.2,64,9.98]
["CSCOD","28/8/2024",10.15,10.15,9.98,340,10.1]
["CSCOD","27/8/2024",10.1,10.25,9.9,41,10.25]
["CSCOD","26/8/2024",10.15,10.25,10.15,20,10.15]
["CSCOD","23/8/2024",10.05,10.15,10.05,5,10.05]
["CSCOD","19/8/2024",9.98,10,9.66,88,9.92]
["CSCOD","16/8/2024",9.95,9.98,9.95,60,9.39]
["CSCOD","15/8/2024",10,10,9.65,258,9.14]
["CSCOD","14/8/2024",9.1,9.16,8.98,140,9.23]
["CSCOD","12/8/2024",9.15,9.15,8.99,8,9.1]
["CSCOD","9/8/2024",9.11,9.45,8.96,34,9.1]
["CSCOD","8/8/2024",9.4,9.4,9.4,10,8.8]
["CSCOD","2/8/2024",9.06,9.22,9.06,43,9.53]
["CSCOD","31/7/2024",9.7,9.7,9.22,14,9.65]
["CSCOD","30/7/2024",9.7,9.7,9.5,34,9.6]
["CSCOD","29/7/2024",9.6,9.6,9.6,12,9.6]
["CSCOD","26/7/2024",9.6,9.6,9.6,50,9.57]
["CSCOD","25/7/2024",9.9,9.9,9.53,170,9.15]
["CSCOD","24/7/2024",8.96,9.41,8.9,59,9.36]
["CSCOD","23/7/2024",9.27,9.35,9.27,60,9.4]
["CSCOD","22/7/2024",9.6,9.6,9.15,88,9.6]
["CSCOD","19/7/2024",9.75,10,9.42,83,9.75]
["CSCOD","18/7/2024",9.63,9.63,9.63,165,9.51]
["CSCOD","16/7/2024",9.5,9.66,9.5,44,9.5]
["CSCOD","12/7/2024",9.5,9.5,9.5,1,9.5]
["CSCOD","11/7/2024",9.6,9.6,9.32,66,9.3]
["CSCOD","10/7/2024",9.05,9.2,9.05,14,9.27]
["CSCOD","9/7/2024",9.19,9.37,9.19,34,9.35]
["CSCOD","8/7/2024",9.19,9.37,9.19,34,9.35]
["CSCOD","5/7/2024",9.5,9.5,8.91,46,9.54]
["CSCOD","4/7/2024",9.9,9.9,9.9,2,9.2]
["CSCOD","2/7/2024",9.55,9.55,9.5,17,9.6]
["CSCOD","28/6/2024",9.71,9.71,9.59,126,9.59]
["CSCOD","27/6/2024",9.6,9.6,9.12,10,9.56]
["CSCOD","26/6/2024",9.52,9.79,9.52,529,9.62]
["CSCOD","25/6/2024",9.5,9.57,9.5,159,9.87]
["CSCOD","21/6/2024",9.46,9.49,9.1,40,9.01]
["CSCOD","20/6/2024",9.46,9.49,9.1,40,9.01]
["CSCOD","19/6/2024",9.46,9.49,9.1,40,9.01]
["CSCOD","18/6/2024",9.58,9.58,9,36,9.36]
["CSCOD","17/6/2024",9.23,9.55,9.23,13,9.23]
["CSCOD","14/6/2024",9.23,9.55,9.23,13,9.23]
["CSCOD","13/6/2024",9.3,9.3,9.3,54,9.51]
["CSCOD","12/6/2024",9.24,9.58,9.24,103,9.26]
["CSCOD","10/6/2024",9.37,9.37,9.24,72,9.37]
["CSCOD","7/6/2024",9.37,9.49,9.37,14,9.58]
["CSCOD","6/6/2024",9.35,9.51,9,58,9.41]
["CSCOD","3/6/2024",9,9,8.98,10,9.45]
["CSCOD","31/5/2024",9.5,9.5,9.5,13,9.51]
["CSCOD","30/5/2024",9.64,9.64,9.51,14,9.94]
["CSCOD","22/5/2024",9.8,9.8,9.72,24,9.79]
["CSCOD","17/5/2024",9.99,10.05,9.9,66,10.1]
["CSCOD","15/5/2024",10.4,10.5,10.3,24,10.15]
["CSCOD","14/5/2024",10.25,10.5,10.1,75,10.25]
["CSCOD","13/5/2024",10.15,10.4,9.65,32,10.05]
["CSCOD","9/5/2024",9.81,10.15,9.81,25,9.9]
["CSCOD","26/4/2024",9.99,10.05,9.99,17,10]
["CSCOD","19/4/2024",10.1,10.1,9.99,13,10.05]
["CSCOD","17/4/2024",9.9,9.96,9.8,151,10.1]
["CSCOD","12/4/2024",10,10.35,9.95,555,10.35]
["CSCOD","10/4/2024",10.35,10.5,10.2,88,10.45]
["CSCOD","9/4/2024",10.4,10.4,10.2,111,10.4]
["CSCOD","8/4/2024",10.5,10.5,10.1,352,10.5]
["CSCOD","4/4/2024",10.4,10.4,10.3,15,10.4]
["CSCOD","3/4/2024",10.4,10.4,10.4,9,10.72]
["CSCOD","2/4/2024",10.4,10.9,10.4,104,10.7]
["CSCOD","1/4/2024",10.4,10.9,10.4,104,10.7]
["CSCOD","29/3/2024",10.4,10.9,10.4,104,10.7]
["CSCOD","28/3/2024",10.4,10.9,10.4,104,10.7]
["CSCOD","27/3/2024",10.4,10.9,10.4,104,10.7]
["CSCOD","26/3/2024",10.7,10.7,10.7,63,10.7]
["CSCOD","25/3/2024",10,10,10,22,10.4]
["CSCOD","22/3/2024",10.55,10.8,10.5,372,10.55]
["CSCOD","21/3/2024",10.6,10.6,10.5,16,10.45]
["CSCOD","20/3/2024",10.55,10.55,10.25,58,10.4]
["CSCOD","19/3/2024",10.4,10.45,10.4,15,10.4]
["CSCOD","18/3/2024",10.25,10.65,10.25,141,10.5]
["CSCOD","15/3/2024",10,10.6,10,45,10.5]
["CSCOD","14/3/2024",10.45,10.9,10.3,92,10.95]
["CSCOD","13/3/2024",11,11,10.55,32,10.85]
["CSCOD","12/3/2024",10.1,10.7,10.1,76,10.1]
["CSCOD","11/3/2024",10,10.5,10,69,10.45]
["CSCOD","8/3/2024",10.25,10.8,10.25,158,10.25]
["CSCOD","7/3/2024",10.25,10.25,10,41,10]
["CSCOD","6/3/2024",10.45,10.45,9.5,294,10.6]
["CSCOD","5/3/2024",10.6,10.6,10.6,6,10.6]
["CSCOD","4/3/2024",10.35,10.75,10.15,123,10.3]
["CSCOD","1/3/2024",10.05,10.05,9.88,116,10.45]
["CSCOD","29/2/2024",10.35,10.35,9.85,78,10.35]
["CSCOD","28/2/2024",9.87,10.2,9.87,63,10.1]
["CSCOD","27/2/2024",9.99,10.15,9.96,33,10.05]
["CSCOD","26/2/2024",10.9,10.9,10.05,117,10.45]
["CSCOD","23/2/2024",10,10.5,10,26,10]
["CSCOD","22/2/2024",9.9,10.15,9.8,108,10.05]
["CSCOD","21/2/2024",10.15,10.15,9.83,500,10.15]
["CSCOD","20/2/2024",9.85,10.5,9.85,592,10]
["CSCOD","19/2/2024",10.15,10.3,9.8,173,10.25]
["CSCOD","16/2/2024",10.85,10.85,10.2,92,10.85]
["CSCOD","15/2/2024",10,10.85,10,155,10.4]
["CSCOD","14/2/2024",10.1,10.55,10.1,39,10.35]
["CSCOD","13/2/2024",10.75,10.75,10.2,21,10.5]
["CSCOD","12/2/2024",10.75,10.75,10.2,21,10.5]
["CSCOD","9/2/2024",10.75,10.75,10.2,21,10.5]
["CSCOD","8/2/2024",10.5,10.9,10.5,50,10.4]
["CSCOD","7/2/2024",10.25,10.4,10.05,14,10.55]
["CSCOD","6/2/2024",10.6,10.7,10.5,156,10.55]
["CSCOD","5/2/2024",10.4,10.7,10.05,56,10.45]
["CSCOD","2/2/2024",10.5,10.75,10.45,77,10.45]
["CSCOD","1/2/2024",10.6,10.6,10.45,7,10.5]