{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CSCO","12/9/2025",19210,19630,19210,1393,19570]
["CSCO","11/9/2025",19540,19730,19410,920,19550]
["CSCO","10/9/2025",19430,19580,19340,2310,19320]
["CSCO","9/9/2025",19220,19420,19190,7068,19220]
["CSCO","8/9/2025",19250,19440,19060,1248,18600]
["CSCO","5/9/2025",18675,18800,18400,1417,18675]
["CSCO","4/9/2025",18650,18850,18500,1582,18475]
["CSCO","3/9/2025",18700,18700,18375,306,18600]
["CSCO","2/9/2025",18950,18950,18475,2263,19575]
["CSCO","1/9/2025",18750,19725,18425,804,18750]
["CSCO","29/8/2025",18625,18775,18275,973,18725]
["CSCO","28/8/2025",18675,18775,18475,1560,18550]
["CSCO","27/8/2025",18500,18775,18500,2818,18600]
["CSCO","26/8/2025",18375,18625,18250,1314,18275]
["CSCO","25/8/2025",18075,18325,18000,919,18000]
["CSCO","22/8/2025",17875,18050,17825,624,17725]
["CSCO","21/8/2025",17575,17775,17425,1085,17550]
["CSCO","20/8/2025",17325,17625,17325,973,17425]
["CSCO","19/8/2025",17450,17600,17375,1420,17425]
["CSCO","18/8/2025",17325,17525,17200,5872,18150]
["CSCO","14/8/2025",18025,18700,17850,1060,18650]
["CSCO","13/8/2025",19000,19025,18600,4403,18900]
["CSCO","12/8/2025",18950,18975,18700,3285,18750]
["CSCO","11/8/2025",19200,19325,18650,1226,19200]
["CSCO","8/8/2025",18700,19250,18700,1019,18550]
["CSCO","7/8/2025",18725,18750,18475,3471,18525]
["CSCO","6/8/2025",18175,18575,18150,6818,18200]
["CSCO","5/8/2025",18550,18675,18125,980,18525]
["CSCO","4/8/2025",18325,18700,17525,1257,18325]
["CSCO","1/8/2025",18075,18500,17975,660,18575]
["CSCO","31/7/2025",18100,18750,18100,899,18000]
["CSCO","30/7/2025",17500,18025,17500,313,17525]
["CSCO","29/7/2025",17700,17925,17525,480,17575]
["CSCO","28/7/2025",17500,17625,17400,745,17700]
["CSCO","25/7/2025",17400,17750,17375,514,17400]
["CSCO","24/7/2025",17350,17500,17225,2491,17400]
["CSCO","23/7/2025",17325,17450,17275,248,17150]
["CSCO","22/7/2025",17600,17625,17150,671,17625]
["CSCO","21/7/2025",17700,17850,17575,989,17675]
["CSCO","18/7/2025",17550,17725,17550,1440,17550]
["CSCO","17/7/2025",17300,17600,17300,1131,17200]
["CSCO","16/7/2025",17000,17200,17000,3593,17125]
["CSCO","15/7/2025",17175,17650,17125,674,17625]
["CSCO","14/7/2025",17275,17650,17100,1638,17325]
["CSCO","11/7/2025",17450,17450,17175,1759,17500]
["CSCO","10/7/2025",17425,17550,17325,2727,17250]
["CSCO","8/7/2025",17525,17625,17250,450,17550]
["CSCO","7/7/2025",17375,17625,17200,1501,17675]
["CSCO","4/7/2025",17750,18000,17025,400,17350]
["CSCO","3/7/2025",17125,17350,17025,361,16873.398]
["CSCO","2/7/2025",17000,17150,16900,851,17125]
["CSCO","1/7/2025",16775,17125,16625,948,16900]
["CSCO","30/6/2025",16600,16900,16525,1588,16450]
["CSCO","27/6/2025",16575,16600,16400,1344,16575]
["CSCO","26/6/2025",16500,16650,16500,685,16325]
["CSCO","25/6/2025",16300,16400,16050,611,16150]
["CSCO","24/6/2025",16025,16175,16000,2434,16000]
["CSCO","23/6/2025",15700,16075,15575,1127,15400]
["CSCO","19/6/2025",15950,15950,14750,186,15450]
["CSCO","18/6/2025",15475,15500,15225,353,15475]
["CSCO","17/6/2025",15825,15825,15300,813,15225]
["CSCO","13/6/2025",15450,15450,15225,330,15450]
["CSCO","12/6/2025",15375,15575,15375,470,15325]
["CSCO","11/6/2025",15500,15500,15250,684,15575]
["CSCO","10/6/2025",15675,15725,15500,1652,15825]
["CSCO","9/6/2025",15725,15850,15675,431,15800]
["CSCO","6/6/2025",15650,15875,15650,1422,15425]
["CSCO","5/6/2025",15550,15575,15425,1419,15425]
["CSCO","4/6/2025",15450,15525,15350,437,15375]
["CSCO","3/6/2025",15175,15450,15175,627,15200]
["CSCO","2/6/2025",15100,15250,15000,1052,15125]
["CSCO","30/5/2025",15075,15225,15025,1147,15000]
["CSCO","29/5/2025",14975,15000,14850,238,14950]
["CSCO","28/5/2025",14925,15025,14875,4259,14925]
["CSCO","27/5/2025",14800,15000,14775,2365,14425]
["CSCO","26/5/2025",15300,15300,14350,74,14600]
["CSCO","23/5/2025",14650,14650,14475,825,14650]
["CSCO","22/5/2025",14700,14750,14650,2405,14675]
["CSCO","21/5/2025",14775,14900,14675,1038,14775]
["CSCO","19/5/2025",14725,14800,14675,218,14900]
["CSCO","16/5/2025",14850,14950,14700,774,14900]
["CSCO","15/5/2025",15050,15250,14900,4343,14175]
["CSCO","14/5/2025",14275,14275,14100,1861,14275]
["CSCO","13/5/2025",14225,14400,14225,746,14225]
["CSCO","12/5/2025",14125,14250,14050,2530,13775]
["CSCO","9/5/2025",13775,13950,13600,2414,13825]
["CSCO","8/5/2025",13725,13925,13725,4713,13850]
["CSCO","7/5/2025",14250,14275,13825,244,14400]
["CSCO","6/5/2025",14300,14450,14225,498,14450]
["CSCO","5/5/2025",14150,14475,14150,3717,13850]
["CSCO","2/5/2025",13875,16125,13875,10934,13850]
["CSCO","30/4/2025",13375,13850,13350,313,13575]
["CSCO","29/4/2025",13700,13725,13500,943,13525]
["CSCO","28/4/2025",13525,13575,13350,1322,13650]
["CSCO","25/4/2025",13500,13650,13450,872,13425]
["CSCO","24/4/2025",13025,13650,13025,356,13100]
["CSCO","23/4/2025",13025,13375,13025,723,12775]
["CSCO","22/4/2025",12375,12800,12275,427,12275]
["CSCO","21/4/2025",12750,12750,11900,2788,13150]
["CSCO","16/4/2025",14050,14050,13100,808,14150]
["CSCO","15/4/2025",14400,14400,14125,993,14400]
["CSCO","14/4/2025",14275,14550,13900,1884,15350]
["CSCO","11/4/2025",15475,15725,15125,649,15250]
["CSCO","10/4/2025",15300,15650,15075,484,15625]
["CSCO","9/4/2025",14675,15650,14500,4805,14675]
["CSCO","8/4/2025",15075,15300,14650,502,14850]
["CSCO","7/4/2025",14250,15025,14225,1422,14575]
["CSCO","4/4/2025",15150,15200,14525,649,15125]
["CSCO","3/4/2025",15650,15650,15075,961,16042.236]
["CSCO","1/4/2025",16150,16400,16075,660,16250]
["CSCO","31/3/2025",15925,16325,15925,1035,15925]
["CSCO","28/3/2025",16050,16050,15725,951,15875]
["CSCO","27/3/2025",16000,16000,15800,802,16025]
["CSCO","26/3/2025",15925,16075,15925,1049,15750]
["CSCO","25/3/2025",15600,15850,15600,824,15550]
["CSCO","21/3/2025",15425,15600,15350,2140,15625]
["CSCO","20/3/2025",15600,15675,15500,311,15700]
["CSCO","19/3/2025",15700,16000,15575,8873,15625]
["CSCO","18/3/2025",15325,15625,15225,301,15250]
["CSCO","17/3/2025",15025,15325,15000,806,15000]
["CSCO","14/3/2025",14875,15050,14775,1135,14700]
["CSCO","13/3/2025",14825,14900,14600,1536,14825]
["CSCO","12/3/2025",14900,14975,14800,876,14900]
["CSCO","11/3/2025",15050,15075,14875,1097,15225]
["CSCO","10/3/2025",15600,15700,15150,1882,15600]
["CSCO","7/3/2025",16050,16050,15300,873,15675]
["CSCO","6/3/2025",15825,15850,15575,1092,15850]
["CSCO","5/3/2025",15550,15850,15350,968,15500]
["CSCO","28/2/2025",15500,15750,15325,1476,15675]
["CSCO","27/2/2025",15625,15900,15625,978,15575]
["CSCO","26/2/2025",15650,15750,15500,935,15650]
["CSCO","25/2/2025",15650,15800,15375,1773,15400]
["CSCO","24/2/2025",15775,15775,15350,2355,15525]
["CSCO","21/2/2025",15600,15750,15525,1683,15650]
["CSCO","20/2/2025",15800,15800,15600,1017,15700]
["CSCO","19/2/2025",16000,16000,15425,2480,15675]
["CSCO","18/2/2025",15975,16100,15650,7416,15350]
["CSCO","17/2/2025",15500,16000,14600,478,15500]
["CSCO","14/2/2025",15175,15600,15150,1364,15300]
["CSCO","13/2/2025",15600,16000,14950,5955,14925]
["CSCO","12/2/2025",14800,14925,14550,3204,14900]
["CSCO","11/2/2025",15025,15025,14775,1222,15000]
["CSCO","10/2/2025",15075,15225,14975,455,15075]
["CSCO","7/2/2025",15150,15150,14925,391,14875]
["CSCO","6/2/2025",15100,15150,14850,467,15025]
["CSCO","5/2/2025",14775,15050,14700,1640,14700]
["CSCO","4/2/2025",14600,14700,14325,764,14575]
["CSCO","3/2/2025",14150,14600,14150,1002,14350]
["CSCO","31/1/2025",14450,14525,14175,585,14350]
["CSCO","30/1/2025",14050,14400,14050,3285,14075]
["CSCO","29/1/2025",14150,14200,13925,1205,13900]
["CSCO","28/1/2025",13825,14000,13800,1747,13850]
["CSCO","27/1/2025",14250,14400,13725,3164,14475]
["CSCO","24/1/2025",14650,14700,14175,1790,14750]
["CSCO","23/1/2025",14700,14775,14575,618,14650]
["CSCO","22/1/2025",14450,14675,14450,783,14500]
["CSCO","21/1/2025",14225,14625,14175,3463,14325]
["CSCO","20/1/2025",14600,14600,14000,210,14375]
["CSCO","17/1/2025",14200,14600,14200,369,14250]
["CSCO","16/1/2025",14225,14400,14200,560,14300]
["CSCO","15/1/2025",14175,14350,14125,3457,14100]
["CSCO","14/1/2025",14100,14150,13875,630,14000]
["CSCO","13/1/2025",14075,14100,13875,4837,14000]
["CSCO","10/1/2025",13775,14125,13625,8605,13750]
["CSCO","9/1/2025",13500,14375,13500,137,14000]
["CSCO","8/1/2025",13925,14125,13825,1415,14025]
["CSCO","7/1/2025",13950,14100,13850,565,13925]
["CSCO","6/1/2025",13800,14075,13700,1184,13950]
["CSCO","3/1/2025",13700,14000,13650,793,13732.46]
["CSCO","2/1/2025",14200,14350,13725,1391,14050]
["CSCO","30/12/2024",14000,14500,13825,736,14050]
["CSCO","27/12/2024",14300,14500,13900,1002,14175]
["CSCO","26/12/2024",14075,14250,13950,1445,14000]
["CSCO","24/12/2024",13750,14075,13750,3708,13775]
["CSCO","23/12/2024",13625,13900,13550,1844,13625]
["CSCO","20/12/2024",13300,13700,13125,717,13275]
["CSCO","19/12/2024",13450,13625,13075,598,13425]
["CSCO","18/12/2024",13750,13875,13400,1365,13475]
["CSCO","17/12/2024",13100,13525,12975,2212,12950]
["CSCO","16/12/2024",12650,12975,12650,1168,12700]
["CSCO","13/12/2024",12675,12800,12525,473,12675]
["CSCO","12/12/2024",12550,12775,12475,878,12550]
["CSCO","11/12/2024",12725,12750,12525,1023,12650]
["CSCO","10/12/2024",12500,13000,12375,827,12575]
["CSCO","9/12/2024",12800,12800,12575,808,12800]
["CSCO","6/12/2024",13000,13150,12750,3833,13025]
["CSCO","5/12/2024",13075,13275,13075,2598,13125]
["CSCO","4/12/2024",13100,13250,13050,7434,13100]
["CSCO","3/12/2024",13000,13125,12950,2189,13000]
["CSCO","2/12/2024",13175,13400,12950,648,13175]
["CSCO","29/11/2024",13075,13225,13050,449,12875]
["CSCO","28/11/2024",12950,12950,12750,250,13100]
["CSCO","27/11/2024",13325,13325,13000,595,13100]
["CSCO","26/11/2024",12850,13150,12850,1224,13000]
["CSCO","25/11/2024",13025,13125,12550,589,12975]
["CSCO","22/11/2024",12575,13025,12575,3707,12825]
["CSCO","21/11/2024",12650,12875,12600,1313,12650]
["CSCO","20/11/2024",12650,12700,12525,536,12600]
["CSCO","19/11/2024",12575,12825,12575,6033,13000]
["CSCO","15/11/2024",13050,13300,12950,6363,13300]
["CSCO","14/11/2024",13700,13800,13175,16027,13700]
["CSCO","13/11/2024",13600,13700,13350,17792,13550]
["CSCO","12/11/2024",13700,13725,13500,3015,13550]
["CSCO","11/11/2024",13325,13725,13325,2581,13325]
["CSCO","8/11/2024",13450,13625,13275,1359,13550]
["CSCO","7/11/2024",13600,13600,13400,2991,13500]
["CSCO","6/11/2024",13300,13675,13250,2907,13275]
["CSCO","5/11/2024",13125,13400,13050,1273,13125]
["CSCO","4/11/2024",13050,13200,12950,1966,13050]
["CSCO","1/11/2024",12750,13100,12750,1129,12750]
["CSCO","31/10/2024",12900,12900,12625,711,12900]
["CSCO","30/10/2024",12975,13025,12775,939,12925]
["CSCO","29/10/2024",12925,12950,12800,1331,12725]
["CSCO","28/10/2024",13250,13250,12725,1612,12950]
["CSCO","25/10/2024",13300,13400,12925,1088,13150]
["CSCO","24/10/2024",13375,13375,13125,1781,13350]
["CSCO","23/10/2024",13125,13500,13125,1026,13450]
["CSCO","22/10/2024",13550,13600,13425,1316,13475]
["CSCO","21/10/2024",13600,13675,13475,1071,13525]
["CSCO","18/10/2024",13500,13600,13425,859,13475]
["CSCO","17/10/2024",13400,13500,13375,1734,13400]
["CSCO","16/10/2024",12750,13450,12750,7402,12700]
["CSCO","15/10/2024",12900,12950,12650,2148,12800]
["CSCO","14/10/2024",12500,12875,12500,1532,12650]
["CSCO","10/10/2024",12700,12900,12650,1889,12800]
["CSCO","9/10/2024",12850,12900,12675,1385,12725]
["CSCO","8/10/2024",12700,12875,12700,831,12775]
["CSCO","7/10/2024",12950,12975,12750,2573,12925]
["CSCO","4/10/2024",12875,13000,12825,3002,12900]
["CSCO","3/10/2024",12975,13050,12825,3604,12975]
["CSCO","2/10/2024",13000,13175,12950,1083,13000.513]
["CSCO","1/10/2024",12700,13150,12700,1646,13150]
["CSCO","30/9/2024",13050,13225,12900,6236,13000]
["CSCO","27/9/2024",12975,13175,12975,3131,12975]
["CSCO","26/9/2024",12975,13075,12925,5051,12900]
["CSCO","25/9/2024",12800,12925,12725,1551,12825]
["CSCO","24/9/2024",13050,13050,12725,1782,12750]
["CSCO","23/9/2024",12800,12900,12700,845,12750]
["CSCO","20/9/2024",12725,12800,12575,1896,12525]
["CSCO","19/9/2024",12600,12700,12500,687,12475]
["CSCO","4/9/2024",13000,13050,12875,314,13075]
["CSCO","3/9/2024",13100,13225,13000,1292,13050]
["CSCO","2/9/2024",13150,13500,12425,214,13075]
["CSCO","30/8/2024",12925,13075,12900,350,12950]
["CSCO","29/8/2024",12975,13100,12975,514,12875]
["CSCO","28/8/2024",13075,13075,12775,1508,13125]
["CSCO","27/8/2024",13050,13150,13025,5142,13050]
["CSCO","26/8/2024",13125,13200,13050,523,13100]
["CSCO","23/8/2024",13000,13100,12975,857,12925]
["CSCO","22/8/2024",13050,13100,13050,211,13025]
["CSCO","19/8/2024",12800,12925,12700,1494,12725]
["CSCO","16/8/2024",12325,12775,12325,1411,12325]
["CSCO","15/8/2024",12175,12675,12175,13638,11550]
["CSCO","14/8/2024",11650,11650,11425,3721,11500]
["CSCO","13/8/2024",11550,11625,11400,1312,11550]
["CSCO","12/8/2024",11700,11850,11575,326,11825]
["CSCO","9/8/2024",11975,12075,11725,400,12025]
["CSCO","8/8/2024",12100,12225,12075,1164,11975]
["CSCO","7/8/2024",12100,12300,12000,858,12100]
["CSCO","6/8/2024",12000,12225,12000,573,11975]
["CSCO","5/8/2024",11850,12050,11300,211,12350]
["CSCO","2/8/2024",12350,12400,12200,787,12350]
["CSCO","1/8/2024",12500,12650,12350,337,12475]
["CSCO","31/7/2024",12275,12425,12050,460,12100]
["CSCO","30/7/2024",12500,12500,12200,480,12400]
["CSCO","29/7/2024",12600,12675,12475,604,12600]
["CSCO","26/7/2024",12675,12700,12500,429,12575]
["CSCO","25/7/2024",12500,12950,12500,1417,12500]
["CSCO","24/7/2024",12325,12575,12300,514,12400]
["CSCO","23/7/2024",12475,12550,12350,532,12425]
["CSCO","22/7/2024",12525,12675,12500,399,12525]
["CSCO","19/7/2024",12675,12700,12450,791,12700]
["CSCO","18/7/2024",12650,12900,12650,4035,12675]
["CSCO","17/7/2024",12325,12650,12200,642,12250]
["CSCO","16/7/2024",12400,12400,11900,681,12350]
["CSCO","15/7/2024",13500,13500,12500,1593,13500]
["CSCO","12/7/2024",13375,13650,13375,1026,13275]
["CSCO","11/7/2024",13000,13100,12875,953,12825]
["CSCO","10/7/2024",12800,12800,12575,533,12800]
["CSCO","9/7/2024",13100,13143.5,12746.5,1796,13024]
["CSCO","8/7/2024",13100,13143.5,12746.5,1796,13024]
["CSCO","5/7/2024",13550,13550,12931.5,737,13471.5]
["CSCO","4/7/2024",13470,13982,13000,585,13496]
["CSCO","3/7/2024",13550,13550,13254.5,416,13490]
["CSCO","2/7/2024",13400,13795,13382.5,1051,13392]
["CSCO","1/7/2024",13000,13315.5,13000,1506,12887.5]
["CSCO","28/6/2024",12800,12950,12747.5,916,12747]
["CSCO","27/6/2024",12599,12730,12599,468,12586]
["CSCO","26/6/2024",12478,12628.5,12347.5,1486,12416.5]
["CSCO","25/6/2024",12394,12590,12394,1096,12443.5]
["CSCO","24/6/2024",12189,12850,12189,80,12189.5]
["CSCO","21/6/2024",11590,11978.5,11186,766,11611]
["CSCO","20/6/2024",11590,11978.5,11186,766,11611]
["CSCO","19/6/2024",11590,11978.5,11186,766,11611]
["CSCO","18/6/2024",11594,12499.5,11551.5,620,11594.5]
["CSCO","17/6/2024",11354.5,11590,11322.5,494,11620]
["CSCO","14/6/2024",11354.5,11590,11322.5,494,11620]
["CSCO","13/6/2024",11600,12209.5,11108.5,1403,11884]
["CSCO","12/6/2024",11977,12192.5,11759,1191,11977]
["CSCO","11/6/2024",11952,11952,11800,1399,11964.5]
["CSCO","10/6/2024",12200,12200,11800.5,1051,12039]
["CSCO","7/6/2024",12005,12147,11880,736,12016.5]
["CSCO","6/6/2024",12111,12277,12000,1855,12057.5]
["CSCO","5/6/2024",12456,12456,11977.5,342,12456.5]
["CSCO","4/6/2024",12300,12487,12300,206,12101]
["CSCO","3/6/2024",11850,11999,11615,1382,11614.5]
["CSCO","31/5/2024",11350,11600,11136.5,897,11256.5]
["CSCO","30/5/2024",11000,11260,10545,950,11188.5]
["CSCO","22/5/2024",11270,11825,11232.5,853,11213]
["CSCO","21/5/2024",10750,10900.5,10698.5,483,10710.5]
["CSCO","20/5/2024",10677,10677,10386,2349,10658]
["CSCO","17/5/2024",10622,10702.5,10553,1461,10635]
["CSCO","16/5/2024",11000,11000,10549,3979,10870.5]
["CSCO","15/5/2024",10700,10891.5,10661,3010,10654]
["CSCO","14/5/2024",10550,10658.5,10385.5,3864,10483.5]
["CSCO","13/5/2024",10402,10538,10402,1931,10347]
["CSCO","10/5/2024",10398,10420.5,10315,1263,10349.5]
["CSCO","9/5/2024",10288,10398,10288,1382,10361.5]
["CSCO","8/5/2024",10360,10468.5,10293.5,2504,10362.5]
["CSCO","7/5/2024",10450,10578.5,10262.5,1898,10433.5]
["CSCO","26/4/2024",10327,10475,10327,1090,10390]
["CSCO","25/4/2024",10500,10500,10115.5,1209,10194]
["CSCO","24/4/2024",10125,10199.5,10094,579,10189.5]
["CSCO","23/4/2024",10150,10275,10150,1774,10223.5]
["CSCO","22/4/2024",10311.5,10311.5,10181,708,10300]
["CSCO","19/4/2024",10350,10350,10161.5,703,10233]
["CSCO","18/4/2024",10100,10259.5,10100,1134,10151]
["CSCO","17/4/2024",10417,10417,10117.5,1177,10300]
["CSCO","16/4/2024",10250,10445.5,10250,1166,10334.5]
["CSCO","15/4/2024",9770.5,10548.5,9770.5,1842,10161.5]
["CSCO","12/4/2024",10390,10390,10220,1077,10389.5]
["CSCO","11/4/2024",10267,10380,10259.5,1391,10309.5]
["CSCO","10/4/2024",10100,10315,10100,1220,10446]
["CSCO","9/4/2024",9970,10470,9970,2866,9989.5]
["CSCO","8/4/2024",10100,10252.5,9956,1380,10166.5]
["CSCO","5/4/2024",10150,10224,10117,201,10185]
["CSCO","4/4/2024",10590.5,10692.5,10247,1308,10435.5]
["CSCO","3/4/2024",10796,10796,10387,2388,10693.208]
["CSCO","2/4/2024",10900,11030.5,10694,896,10878.5]
["CSCO","1/4/2024",10900,11030.5,10694,896,10878.5]
["CSCO","29/3/2024",10900,11030.5,10694,896,10878.5]
["CSCO","28/3/2024",10900,11030.5,10694,896,10878.5]
["CSCO","27/3/2024",10900,11030.5,10694,896,10878.5]
["CSCO","26/3/2024",10923.5,11000,10726.5,1212,10770.5]
["CSCO","25/3/2024",10891,10900,10757.5,192,10905.5]
["CSCO","22/3/2024",10960,11066,10853,1175,10967]
["CSCO","21/3/2024",11017.5,11100.5,10927,1886,10848]
["CSCO","20/3/2024",10750,10819,10667.5,1483,10656.5]
["CSCO","19/3/2024",10596,10721.5,10572,1352,10594]
["CSCO","18/3/2024",10405,10675,10405,1339,10518]
["CSCO","15/3/2024",10580,10595.5,10326,1693,10577.5]
["CSCO","14/3/2024",10500,10642.5,10500,952,10520]
["CSCO","13/3/2024",10800,10933,10466.5,1578,10700.5]
["CSCO","12/3/2024",10250,11060,10250,1398,10276.5]
["CSCO","11/3/2024",10500,10500,10239.5,1682,10398.5]
["CSCO","8/3/2024",10365,10387.5,10003,1567,10100]
["CSCO","7/3/2024",10045,10183,9864,756,10025]
["CSCO","6/3/2024",10250,10350,9774.5,985,10210]
["CSCO","5/3/2024",10536,10749.5,10210.5,1699,10544]
["CSCO","4/3/2024",10800,10800,10218.5,2001,10498.5]
["CSCO","1/3/2024",10700,10892.5,10269,1043,10340.5]
["CSCO","29/2/2024",10360,10587,10330,1859,10346]
["CSCO","28/2/2024",10420,10609,10297,921,10452.5]
["CSCO","27/2/2024",10600,10689.5,10450,1900,10632.5]
["CSCO","26/2/2024",10960,11399.5,10552.5,960,10946.5]
["CSCO","23/2/2024",10615,10980,10424,913,10615]
["CSCO","22/2/2024",10400,11000,10400,1031,10762.5]
["CSCO","21/2/2024",10757,11000,10501,891,10947.5]
["CSCO","20/2/2024",11200,11288,10770,18060,10925.5]
["CSCO","19/2/2024",10500,10899,10251,851,10838]
["CSCO","16/2/2024",11413,11413,10525.5,891,11413]
["CSCO","15/2/2024",11597,11680.5,11000,3856,11821.5]
["CSCO","14/2/2024",12325,12520,11641.5,1722,12361.5]
["CSCO","13/2/2024",12980,12980,12440.5,1518,12443.5]
["CSCO","12/2/2024",12980,12980,12440.5,1518,12443.5]
["CSCO","9/2/2024",12980,12980,12440.5,1518,12443.5]
["CSCO","8/2/2024",12500,12884,12429,856,12560.5]
["CSCO","7/2/2024",12480,12880,11901,1019,12553]
["CSCO","6/2/2024",12657,13221.5,12557,1175,12703.5]
["CSCO","5/2/2024",12999,13600,12621.5,1410,12969.5]
["CSCO","2/2/2024",13200,13236.5,12728.5,2149,12975]
["CSCO","1/2/2024",12542.5,12900,12501,1288,12531]