{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":339,"n_cols":7,"rows_kept":339,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRMD","12/9/2025",13.9,14.25,13.48,1232,13.8]
["CRMD","11/9/2025",13.7,13.82,13.6,756,13.54]
["CRMD","10/9/2025",14.05,14.05,13.5,820,14.07]
["CRMD","9/9/2025",14.22,14.22,14.21,28,13.99]
["CRMD","8/9/2025",13.9,14.55,13.9,251,14]
["CRMD","5/9/2025",14,14.4,13.75,2567,13.55]
["CRMD","4/9/2025",13.9,13.9,13.05,1992,14.4]
["CRMD","3/9/2025",14.05,14.4,13.9,1024,14]
["CRMD","2/9/2025",14,14.2,13.8,2021,14.1]
["CRMD","1/9/2025",14.05,14.4,14,434,14.1]
["CRMD","29/8/2025",14.15,14.45,14.05,1394,14.3]
["CRMD","28/8/2025",14,14.3,13.95,1134,13.8]
["CRMD","27/8/2025",13.85,14,13.7,12,13.55]
["CRMD","26/8/2025",13.7,13.75,13.15,318,13.8]
["CRMD","25/8/2025",14.05,14.05,13.7,677,13.85]
["CRMD","22/8/2025",14.1,14.1,13.8,156,13.75]
["CRMD","21/8/2025",13.7,13.8,13.25,875,13.8]
["CRMD","20/8/2025",13.7,13.85,13.65,586,13.75]
["CRMD","19/8/2025",13.7,13.85,13.55,1469,13.65]
["CRMD","18/8/2025",13.5,13.7,13.4,1075,13.15]
["CRMD","14/8/2025",13.25,13.4,13,1171,13.3]
["CRMD","13/8/2025",13,13.75,13,2628,13]
["CRMD","12/8/2025",12.75,13.2,12.75,156,13.1]
["CRMD","11/8/2025",13.3,13.4,12.95,829,13.4]
["CRMD","8/8/2025",13.25,13.25,13.25,15,13.4]
["CRMD","7/8/2025",13.75,13.95,13.2,4319,13.8]
["CRMD","6/8/2025",13.7,13.9,13.5,2309,13.8]
["CRMD","5/8/2025",13.9,14,13.7,1150,14.1]
["CRMD","4/8/2025",13.5,14.3,13.45,769,14.05]
["CRMD","1/8/2025",14.05,14.05,14,29,14.45]
["CRMD","31/7/2025",14.4,14.8,14.4,33,14.9]
["CRMD","30/7/2025",14.9,14.9,14.8,49,15.1]
["CRMD","29/7/2025",15.15,15.3,14.9,374,14.9]
["CRMD","28/7/2025",15,15.45,14.9,695,15.05]
["CRMD","25/7/2025",15.1,15.15,15.1,7,14.85]
["CRMD","24/7/2025",15.1,15.3,14.8,728,15]
["CRMD","23/7/2025",14.8,15,14.8,2523,14.65]
["CRMD","22/7/2025",14.55,14.75,14.55,1218,14.7]
["CRMD","21/7/2025",15.15,15.15,15.15,64,14.6]
["CRMD","18/7/2025",14.5,14.75,14.4,578,14.55]
["CRMD","17/7/2025",14.5,14.6,14.25,671,14.5]
["CRMD","16/7/2025",14.4,14.5,14.25,730,14.4]
["CRMD","15/7/2025",14.4,15.1,14.4,50,14.65]
["CRMD","14/7/2025",14.45,14.9,14.45,86,14.75]
["CRMD","11/7/2025",15.05,16.5,14.75,735,15.45]
["CRMD","10/7/2025",15.2,16.35,14.7,12654,15.25]
["CRMD","8/7/2025",15.45,15.5,15.1,85,15]
["CRMD","7/7/2025",15.1,15.1,15.1,10,15.25]
["CRMD","4/7/2025",15.25,15.25,15.25,1,15.1]
["CRMD","3/7/2025",15.1,15.1,15.1,91,15.9]
["CRMD","2/7/2025",14.9,15.7,14.85,140,15.2]
["CRMD","1/7/2025",15.5,15.55,15.2,62,15.2]
["CRMD","30/6/2025",15.7,15.7,15.25,52,15.15]
["CRMD","27/6/2025",15.15,15.15,15.15,20,15.1]
["CRMD","26/6/2025",15.45,15.45,15,249,15]
["CRMD","25/6/2025",15,15.65,15,72,15.076]
["CRMD","24/6/2025",15.15,15.3,15,413,14.7]
["CRMD","23/6/2025",14.45,14.75,14.45,250,14.65]
["CRMD","19/6/2025",14.4,14.65,14.4,80,14.4]
["CRMD","18/6/2025",14.65,14.8,14.4,108,14.576]
["CRMD","17/6/2025",15,15,14.5,31,15]
["CRMD","13/6/2025",14.8,15,14.3,145,14.95]
["CRMD","12/6/2025",14.95,15,14.75,356,14.9]
["CRMD","11/6/2025",14.8,15.05,14.8,278,14.95]
["CRMD","10/6/2025",15.3,15.3,14.95,402,15.35]
["CRMD","9/6/2025",15.05,15.35,15.05,250,15.3]
["CRMD","6/6/2025",15.4,15.4,14.6,117,14.8]
["CRMD","5/6/2025",14.95,14.95,14.8,34,14.75]
["CRMD","4/6/2025",14.8,14.85,14.75,251,14.75]
["CRMD","3/6/2025",14.55,14.8,14.55,177,14.7]
["CRMD","2/6/2025",14.5,14.7,14.5,234,14.65]
["CRMD","30/5/2025",14.85,15.05,14.65,218,14.85]
["CRMD","29/5/2025",14.5,14.5,14.5,5,15.4]
["CRMD","28/5/2025",15.5,15.6,15.35,1384,15.5]
["CRMD","27/5/2025",15.4,15.4,15.4,37,16.05]
["CRMD","26/5/2025",16.05,16.05,15.8,85,15.35]
["CRMD","23/5/2025",15.65,15.75,15.3,20,16.1]
["CRMD","22/5/2025",15.9,16.15,15.9,74,15.9]
["CRMD","21/5/2025",16.35,16.35,15.9,155,16.2]
["CRMD","19/5/2025",16.35,16.35,16.35,12,16.5]
["CRMD","16/5/2025",16.25,16.55,16.25,386,16.45]
["CRMD","15/5/2025",16.45,16.45,16.35,106,16.35]
["CRMD","14/5/2025",16.2,16.75,16.2,245,16.2]
["CRMD","13/5/2025",16.25,16.55,16.2,324,16.2]
["CRMD","12/5/2025",15.95,16.25,15.95,253,15.8]
["CRMD","9/5/2025",15.8,15.8,15.8,5,15.95]
["CRMD","8/5/2025",15.5,15.95,15.5,8,15.65]
["CRMD","7/5/2025",15.4,15.7,15.4,550,15.75]
["CRMD","6/5/2025",15.2,15.2,15.2,4,16.1]
["CRMD","5/5/2025",15.35,15.55,15.3,292,15.45]
["CRMD","30/4/2025",15.45,15.45,15.45,4,15.7]
["CRMD","29/4/2025",14.8,15.7,14.8,52,14.9]
["CRMD","28/4/2025",15.05,15.2,14.9,112,15.2]
["CRMD","25/4/2025",15,15.45,15,130,14.75]
["CRMD","24/4/2025",14.6,14.95,14.6,346,14.3]
["CRMD","23/4/2025",14.6,15.5,14.15,76,13.55]
["CRMD","22/4/2025",13.4,13.7,13.4,34,13.05]
["CRMD","21/4/2025",13,13.65,13,15,14.1]
["CRMD","16/4/2025",14.2,14.3,14.1,10,14.15]
["CRMD","15/4/2025",14.4,14.4,14.05,10,14.35]
["CRMD","14/4/2025",13.45,14.35,13.45,18,14.15]
["CRMD","11/4/2025",14.15,14.15,14.15,15,14.15]
["CRMD","10/4/2025",14.6,15.2,14.15,99,14.576]
["CRMD","9/4/2025",13.6,14.7,13.4,1289,13.55]
["CRMD","8/4/2025",13.5,13.65,13.5,50,13.45]
["CRMD","7/4/2025",13.75,13.75,13.75,3,14.55]
["CRMD","4/4/2025",13.45,13.7,13.4,82,14.25]
["CRMD","3/4/2025",14.25,15.2,14.25,105,15.05]
["CRMD","1/4/2025",14.75,15.05,14.75,29,14.8]
["CRMD","31/3/2025",14.55,14.55,14.55,3,15.05]
["CRMD","28/3/2025",15.4,15.4,15,27,15.55]
["CRMD","27/3/2025",15.55,15.55,15.45,195,15.55]
["CRMD","26/3/2025",15.75,15.75,15.55,104,16]
["CRMD","25/3/2025",16,16,16,17,15.95]
["CRMD","21/3/2025",15.4,15.95,15.4,33,15.55]
["CRMD","20/3/2025",15.55,15.55,15.55,2,15.45]
["CRMD","19/3/2025",15.5,15.5,15.45,44,15.65]
["CRMD","18/3/2025",15.65,15.65,15.25,118,15.7]
["CRMD","17/3/2025",15.35,16.35,15.35,50,15.6]
["CRMD","14/3/2025",15.25,15.8,15.25,295,15.1]
["CRMD","13/3/2025",15.65,15.65,15.1,61,15.75]
["CRMD","12/3/2025",15.75,16.3,15.75,123,15.25]
["CRMD","11/3/2025",15.5,15.5,15.25,91,15.1]
["CRMD","10/3/2025",15.05,15.05,15.05,9,16.55]
["CRMD","7/3/2025",16,16,15.4,42,16.85]
["CRMD","6/3/2025",16,16.95,16,154,16.45]
["CRMD","28/2/2025",16.5,16.5,16.4,27,16.7]
["CRMD","27/2/2025",16.6,17,16.4,198,17.75]
["CRMD","26/2/2025",17.3,17.3,17.3,8,17.4]
["CRMD","25/2/2025",17.1,17.45,16.6,206,17.4]
["CRMD","24/2/2025",17.1,17.4,17.1,54,17.5]
["CRMD","21/2/2025",17.75,17.75,17.5,144,18]
["CRMD","20/2/2025",18.1,18.1,17.9,7,18.8]
["CRMD","19/2/2025",18.4,18.9,18.4,73,18.4]
["CRMD","18/2/2025",18.1,18.4,18,37,18.15]
["CRMD","17/2/2025",18,18.15,17.55,35,18.25]
["CRMD","14/2/2025",18.5,18.5,18.15,13,18.5]
["CRMD","13/2/2025",19.1,19.1,18.2,219,18.35]
["CRMD","12/2/2025",18.15,18.15,18.15,17,18.5]
["CRMD","11/2/2025",18.3,18.4,17.95,241,18.45]
["CRMD","10/2/2025",18.6,18.6,18.3,170,18.1]
["CRMD","7/2/2025",18.5,18.5,18.1,79,18.5]
["CRMD","6/2/2025",19.4,19.4,18.5,157,19.4]
["CRMD","5/2/2025",19.15,19.4,19.15,95,19.15]
["CRMD","4/2/2025",19.3,19.3,19.15,30,19.1]
["CRMD","3/2/2025",18.7,19.1,18.6,129,19.25]
["CRMD","31/1/2025",19.45,19.45,19.25,157,19.3]
["CRMD","30/1/2025",19.3,19.55,19.25,191,20.9]
["CRMD","29/1/2025",20.1,20.1,19.75,3,20.4]
["CRMD","28/1/2025",21.3,21.3,20.4,30,18.75]
["CRMD","27/1/2025",19.15,22.7,18.9,219,20.15]
["CRMD","24/1/2025",18.85,20.3,18.85,254,19.3]
["CRMD","23/1/2025",19.55,19.65,18.9,88,19.55]
["CRMD","22/1/2025",19,20,18.75,646,19]
["CRMD","21/1/2025",18.75,19.2,18.75,956,19.1]
["CRMD","20/1/2025",18,19.15,18,178,18.6]
["CRMD","17/1/2025",18.4,18.65,18.4,12,18.95]
["CRMD","16/1/2025",18.05,19.2,18,21,18.3]
["CRMD","15/1/2025",19.6,19.6,18.25,49,18.5]
["CRMD","14/1/2025",18.65,18.65,18.2,140,18]
["CRMD","13/1/2025",18.25,18.25,18,66,18.3]
["CRMD","10/1/2025",18.65,18.65,18.1,36,18.9]
["CRMD","9/1/2025",18.8,18.9,18.8,135,18.65]
["CRMD","8/1/2025",18.35,18.35,18.35,33,18.9]
["CRMD","7/1/2025",18.5,18.65,18.35,130,18.7]
["CRMD","6/1/2025",18.95,18.95,18.75,82,18.55]
["CRMD","3/1/2025",18.8,18.85,18.55,85,18.55]
["CRMD","2/1/2025",18.8,18.8,18.5,49,18.85]
["CRMD","30/12/2024",18.85,18.85,18.85,1,19]
["CRMD","27/12/2024",19,19,19,4,19.2]
["CRMD","26/12/2024",19.85,19.85,19.15,155,18.9]
["CRMD","23/12/2024",19.5,19.5,18.9,27,19.3]
["CRMD","20/12/2024",19.2,19.2,19.2,2,19.977]
["CRMD","19/12/2024",19.15,19.15,18.95,8,20.427]
["CRMD","18/12/2024",19.7,20,19.7,51,20.8]
["CRMD","17/12/2024",20.4,20.5,19.6,38,19.9]
["CRMD","16/12/2024",19.75,19.9,19.75,3,20.1]
["CRMD","13/12/2024",20.4,20.4,19.9,75,20.35]
["CRMD","12/12/2024",19.9,20.35,19.9,28,20.3]
["CRMD","11/12/2024",19.6,20.45,19.6,383,19.65]
["CRMD","10/12/2024",19.85,19.85,19.85,4,19.9]
["CRMD","9/12/2024",20.05,20.05,19.9,11,20.8]
["CRMD","6/12/2024",20.35,20.85,20.35,506,20.35]
["CRMD","5/12/2024",20.35,20.55,20.35,34,20]
["CRMD","4/12/2024",20.3,20.95,19.9,1228,19.45]
["CRMD","3/12/2024",18.4,19.9,18.4,127,18.6]
["CRMD","2/12/2024",18.5,18.6,18.45,48,18.85]
["CRMD","29/11/2024",18.5,18.85,18.5,5,18.5]
["CRMD","28/11/2024",18.5,18.6,18.5,52,18.8]
["CRMD","27/11/2024",19.4,19.4,18.8,36,19.65]
["CRMD","26/11/2024",18.8,20.1,18.8,117,18.75]
["CRMD","25/11/2024",19.6,19.6,19.6,1,18.7]
["CRMD","21/11/2024",19.65,20.1,19.2,258,19.5]
["CRMD","20/11/2024",18,20.1,18,36,18.45]
["CRMD","19/11/2024",18.15,18.15,18.15,5,18.15]
["CRMD","15/11/2024",18.15,18.15,18.15,9,18]
["CRMD","14/11/2024",19.35,19.35,19.35,5,19.9]
["CRMD","13/11/2024",19.45,20,18.85,64,19.45]
["CRMD","12/11/2024",19.4,19.6,19.35,92,19.5]
["CRMD","11/11/2024",18.7,19.5,17.95,209,18.25]
["CRMD","8/11/2024",18.3,18.3,18.25,78,18.15]
["CRMD","7/11/2024",17.15,18.3,17.15,13,17.35]
["CRMD","6/11/2024",17.2,17.4,17.1,22,17.35]
["CRMD","5/11/2024",16.55,17.35,16.55,16,17.05]
["CRMD","4/11/2024",16.7,17.05,16.25,136,16.45]
["CRMD","1/11/2024",16.6,16.6,16.25,36,16.5]
["CRMD","31/10/2024",16.5,16.5,16.5,16,17.25]
["CRMD","30/10/2024",16.7,17.5,16.7,81,16.6]
["CRMD","29/10/2024",16.6,16.6,16.6,1,16.7]
["CRMD","28/10/2024",16.3,16.7,16.3,10,16.7]
["CRMD","25/10/2024",16.15,16.7,16.15,129,16.05]
["CRMD","24/10/2024",15.45,15.45,15.45,36,16.05]
["CRMD","22/10/2024",16.15,16.5,15.55,54,16.8]
["CRMD","21/10/2024",16.8,16.8,16.8,58,16.6]
["CRMD","18/10/2024",16.5,16.6,16.5,8,16]
["CRMD","17/10/2024",16.2,16.25,15.85,38,16.2]
["CRMD","16/10/2024",16,16.2,16,3,16.45]
["CRMD","15/10/2024",16.5,16.5,16.25,36,16.45]
["CRMD","14/10/2024",16.7,16.7,16.45,5,16.45]
["CRMD","10/10/2024",16.25,16.45,16.25,18,16.45]
["CRMD","9/10/2024",16.25,16.5,16.25,6,16.5]
["CRMD","8/10/2024",16.05,16.05,16.05,5,15.5]
["CRMD","7/10/2024",16.05,16.05,16,78,16.25]
["CRMD","4/10/2024",16.7,16.7,16.2,76,16]
["CRMD","3/10/2024",15.95,16,15.7,10,15.2]
["CRMD","2/10/2024",15.2,15.9,15.15,174,15.3]
["CRMD","1/10/2024",15.3,15.3,15.3,4,15.4]
["CRMD","30/9/2024",15.4,15.4,15.15,28,15.6]
["CRMD","27/9/2024",15.5,15.5,15.5,4,14.55]
["CRMD","26/9/2024",15.25,15.5,15.2,56,15.5]
["CRMD","25/9/2024",15.4,15.6,14.7,68,15.2]
["CRMD","24/9/2024",15,15.2,14.55,87,14.3]
["CRMD","23/9/2024",15.25,15.25,14.25,34,15]
["CRMD","20/9/2024",14.8,15,14.5,35,15.2]
["CRMD","19/9/2024",14.1,15.2,14.1,175,14.25]
["CRMD","4/9/2024",14.3,14.3,14.3,6,14.5]
["CRMD","3/9/2024",14.3,14.3,14.3,5,14.2]
["CRMD","2/9/2024",14.5,14.5,14.5,19,14.75]
["CRMD","30/8/2024",14.25,14.75,14.1,12,14.55]
["CRMD","29/8/2024",14.5,14.9,14.4,22,14.5]
["CRMD","28/8/2024",14.3,14.9,14.3,38,15.05]
["CRMD","27/8/2024",14.8,15.1,14.2,93,15.2]
["CRMD","26/8/2024",15.35,15.35,14.9,50,14.35]
["CRMD","23/8/2024",14.3,14.35,14.3,41,14.1]
["CRMD","19/8/2024",14.35,14.75,14.35,7,14.35]
["CRMD","16/8/2024",14.3,14.3,14.3,14,14.65]
["CRMD","15/8/2024",14.3,14.5,14,101,13.8]
["CRMD","14/8/2024",13.15,13.15,13.15,5,13.65]
["CRMD","12/8/2024",14,14.15,13.75,8,14]
["CRMD","9/8/2024",13.35,13.85,13.2,24,13.35]
["CRMD","8/8/2024",13.35,13.35,13.35,9,14.05]
["CRMD","7/8/2024",14.1,14.1,14.1,12,13.1]
["CRMD","2/8/2024",13.15,13.2,13.15,12,13.95]
["CRMD","1/8/2024",13.8,14.1,13.8,3,13.95]
["CRMD","31/7/2024",13.85,14.5,13.85,4,13.95]
["CRMD","30/7/2024",14.7,14.7,13.9,29,14.7]
["CRMD","26/7/2024",14.35,14.7,14.05,34,14.35]
["CRMD","25/7/2024",14,14.6,14,128,13.8]
["CRMD","24/7/2024",13.8,13.8,13.8,10,14.5]
["CRMD","23/7/2024",14.6,14.6,14.6,2,14.35]
["CRMD","22/7/2024",14.4,14.4,14.4,106,13.7]
["CRMD","19/7/2024",13.7,13.7,13.7,1,13.7]
["CRMD","18/7/2024",13.8,14.45,13.75,19,13.85]
["CRMD","17/7/2024",14.6,14.6,14,51,14]
["CRMD","16/7/2024",14.5,14.5,14.5,1,14.5]
["CRMD","15/7/2024",14.2,14.2,14.2,1,14.1]
["CRMD","12/7/2024",13.9,14.45,13.9,68,14.35]
["CRMD","11/7/2024",14.8,14.8,14.2,38,14.5]
["CRMD","10/7/2024",14.4,14.4,13.8,11,14.9]
["CRMD","9/7/2024",15.65,15.75,15.65,5,15.628]
["CRMD","8/7/2024",15.65,15.75,15.65,5,15.628]
["CRMD","5/7/2024",15.4,15.65,15.4,200,15.4]
["CRMD","4/7/2024",15.4,15.4,15.4,10,15.45]
["CRMD","3/7/2024",14.85,14.85,14.85,129,14.65]
["CRMD","2/7/2024",14.3,14.3,14.3,122,14.45]
["CRMD","1/7/2024",14,14,14,10,13.95]
["CRMD","27/6/2024",14.6,14.6,14.55,36,14.55]
["CRMD","26/6/2024",14,14,14,13,14.35]
["CRMD","25/6/2024",14,14.45,14,21,13.65]
["CRMD","21/6/2024",13,13.9,13,30,13.45]
["CRMD","20/6/2024",13,13.9,13,30,13.45]
["CRMD","19/6/2024",13,13.9,13,30,13.45]
["CRMD","18/6/2024",13.8,13.9,13.45,28,13.65]
["CRMD","17/6/2024",13.8,13.8,13.5,79,12.75]
["CRMD","14/6/2024",13.8,13.8,13.5,79,12.75]
["CRMD","13/6/2024",12.95,13,12.95,7,13.3]
["CRMD","12/6/2024",14.2,14.2,14,36,13.3]
["CRMD","11/6/2024",13.25,13.3,13.25,53,14.5]
["CRMD","7/6/2024",13.4,13.4,13.4,47,13]
["CRMD","6/6/2024",13.25,14,13.25,11,13.15]
["CRMD","4/6/2024",14,14,14,1,14]
["CRMD","3/6/2024",14.7,14.8,14.45,22,14.8]
["CRMD","31/5/2024",12.8,14.4,12.5,121,13.1]
["CRMD","30/5/2024",13.1,13.7,12.6,260,14.75]
["CRMD","20/5/2024",16.05,16.05,16.05,1,17]
["CRMD","17/5/2024",17,17,17,6,17]
["CRMD","15/5/2024",17.15,17.2,16.45,75,15.9]
["CRMD","14/5/2024",16,16,15.9,25,16.5]
["CRMD","13/5/2024",16.6,16.6,16.6,6,15.8]
["CRMD","9/5/2024",15.65,15.8,15.65,5,16.25]
["CRMD","8/5/2024",16.2,16.25,16.2,2,16.149]
["CRMD","26/4/2024",15.95,16.149,15.9,5,15.6]
["CRMD","23/4/2024",16,16,15.8,6,15.9]
["CRMD","19/4/2024",15.9,15.9,15.6,115,15.7]
["CRMD","12/4/2024",17.4,17.4,17.25,7,17.5]
["CRMD","9/4/2024",17.55,17.8,17.45,33,17.7]
["CRMD","8/4/2024",17.5,17.5,17.45,7,17.45]
["CRMD","4/4/2024",18.1,18.1,18.1,1,18.15]
["CRMD","2/4/2024",17.95,17.95,17.65,78,17.7]
["CRMD","1/4/2024",17.95,17.95,17.65,78,17.7]
["CRMD","29/3/2024",17.95,17.95,17.65,78,17.7]
["CRMD","28/3/2024",17.95,17.95,17.65,78,17.7]
["CRMD","27/3/2024",17.95,17.95,17.65,78,17.7]
["CRMD","22/3/2024",18.9,18.9,17.25,39,18.85]
["CRMD","21/3/2024",18.4,18.9,18.4,111,17.15]
["CRMD","20/3/2024",17.6,17.6,17,44,17.3]
["CRMD","19/3/2024",17.2,17.3,17,6,17.5]
["CRMD","18/3/2024",18,18,17.4,14,17.8]
["CRMD","15/3/2024",17.8,17.8,17.8,6,17.55]
["CRMD","14/3/2024",17.6,17.6,17.6,35,18.9]
["CRMD","13/3/2024",18.9,18.9,18.9,2,18.478]
["CRMD","12/3/2024",17.9,17.9,17.9,10,18]
["CRMD","8/3/2024",19.15,19.15,19,7,19]
["CRMD","6/3/2024",18,19.15,18,26,18]
["CRMD","5/3/2024",18,18,18,3,17.85]
["CRMD","4/3/2024",19,19,17.85,15,18.5]
["CRMD","1/3/2024",17.3,18.15,17.3,15,17.7]
["CRMD","29/2/2024",17.6,17.7,17.6,71,17.6]
["CRMD","28/2/2024",17.35,17.6,17.35,188,17.35]
["CRMD","27/2/2024",17.4,17.4,17.1,53,17.4]
["CRMD","26/2/2024",16.9,17.65,16.6,83,16.9]
["CRMD","23/2/2024",16.9,16.9,16.9,48,17]
["CRMD","22/2/2024",17,17,17,49,17.5]
["CRMD","16/2/2024",17.5,17.5,17.5,7,17.2]
["CRMD","13/2/2024",17.2,17.2,17.2,50,17]
["CRMD","12/2/2024",17.2,17.2,17.2,50,17]
["CRMD","9/2/2024",17.2,17.2,17.2,50,17]
["CRMD","8/2/2024",17,17,17,9,15.2]