{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":245,"n_cols":7,"rows_kept":245,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRESD","12/9/2025",0.884,0.884,0.844,4866,0.886]
["CRESD","11/9/2025",0.899,0.9,0.885,2793,0.889]
["CRESD","10/9/2025",0.874,0.89,0.874,142,0.896]
["CRESD","9/9/2025",0.9,0.904,0.869,1982,0.875]
["CRESD","8/9/2025",0.91,0.91,0.845,7307,0.961]
["CRESD","5/9/2025",0.936,0.95,0.936,659,0.953]
["CRESD","4/9/2025",0.965,0.984,0.954,2521,0.961]
["CRESD","3/9/2025",0.982,1.01,0.955,4839,0.985]
["CRESD","2/9/2025",0.97,0.97,0.97,130,0.965]
["CRESD","1/9/2025",1,1.01,0.948,688,0.998]
["CRESD","29/8/2025",1.045,1.08,0.998,3024,1.045]
["CRESD","28/8/2025",1.01,1.06,1.01,4841,1.02]
["CRESD","27/8/2025",1.02,1.045,1.01,876,1.06]
["CRESD","26/8/2025",1.06,1.065,1.045,7914,1.05]
["CRESD","25/8/2025",1.08,1.12,1.05,2282,1.11]
["CRESD","22/8/2025",1.08,1.11,1.08,1015,1.06]
["CRESD","21/8/2025",1.06,1.085,1.06,1479,1.07]
["CRESD","20/8/2025",1.055,1.075,1.055,7950,1.06]
["CRESD","19/8/2025",1.1,1.1,1.09,130,1.08]
["CRESD","18/8/2025",1.09,1.13,1.08,668,1.08]
["CRESD","14/8/2025",1.075,1.08,1.075,980,1.115]
["CRESD","13/8/2025",1.13,1.14,1.115,4079,1.14]
["CRESD","12/8/2025",1.15,1.15,1.15,300,1.13]
["CRESD","11/8/2025",1.09,1.145,1.09,5670,1.1]
["CRESD","8/8/2025",1.115,1.115,1.08,9628,1.105]
["CRESD","7/8/2025",1.18,1.18,1.1,4165,1.16]
["CRESD","6/8/2025",1.155,1.155,1.15,186,1.135]
["CRESD","5/8/2025",1.135,1.155,1.1,3489,1.125]
["CRESD","4/8/2025",1.1,1.125,1.1,395,1.1]
["CRESD","1/8/2025",1.1,1.1,1.08,1007,1.11]
["CRESD","31/7/2025",1.165,1.17,1.1,2415,1.16]
["CRESD","30/7/2025",1.21,1.22,1.16,1461,1.2]
["CRESD","29/7/2025",1.185,1.185,1.185,3,1.15]
["CRESD","28/7/2025",1.16,1.16,1.15,142,1.175]
["CRESD","25/7/2025",1.16,1.17,1.135,14101,1.15]
["CRESD","24/7/2025",1.105,1.115,1.105,153,1.075]
["CRESD","23/7/2025",1.095,1.17,1.095,3590,1.07]
["CRESD","22/7/2025",1.1,1.1,1.07,3322,1.07]
["CRESD","21/7/2025",1.095,1.1,1.07,1046,1.085]
["CRESD","18/7/2025",1.115,1.13,1.085,6846,1.115]
["CRESD","17/7/2025",1.095,1.15,1.09,2280,1.08]
["CRESD","16/7/2025",1.095,1.1,1.075,1086,1.085]
["CRESD","15/7/2025",1.045,1.1,1.045,5481,1.04]
["CRESD","14/7/2025",1.05,1.06,1,10441,1.05]
["CRESD","11/7/2025",1.055,1.055,1.055,11,1.08]
["CRESD","10/7/2025",1.075,1.08,1.075,11,1.09]
["CRESD","8/7/2025",1.09,1.09,1.09,89,1.08]
["CRESD","7/7/2025",1.075,1.095,1.075,1309,1.095]
["CRESD","4/7/2025",1.095,1.11,1.05,1940,1.09]
["CRESD","3/7/2025",1.095,1.125,1.09,10140,1.1]
["CRESD","2/7/2025",1.075,1.105,1.075,1963,1.075]
["CRESD","1/7/2025",1.07,1.07,1.07,3429,1.095]
["CRESD","30/6/2025",1.11,1.11,1.09,594,1.12]
["CRESD","27/6/2025",1.07,1.12,1.07,717,1.07]
["CRESD","26/6/2025",1.09,1.09,1.07,278,1.09]
["CRESD","25/6/2025",1.09,1.09,1.09,600,1.1]
["CRESD","24/6/2025",1.09,1.1,1.08,464,1.055]
["CRESD","23/6/2025",1.06,1.06,1.06,330,1.075]
["CRESD","19/6/2025",1.1,1.1,1.075,579,1.1]
["CRESD","18/6/2025",1.095,1.12,1.095,888,1.1]
["CRESD","17/6/2025",1.055,1.13,1.055,11221,1.04]
["CRESD","13/6/2025",1.095,1.095,1.04,697,1.12]
["CRESD","12/6/2025",1.12,1.125,1.08,468,1.09]
["CRESD","11/6/2025",1.14,1.14,1.09,1434,1.155]
["CRESD","10/6/2025",1.1,1.12,1.1,310,1.085]
["CRESD","9/6/2025",1.085,1.1,1.085,136,1.2]
["CRESD","6/6/2025",1.18,1.18,1.105,746,1.14]
["CRESD","5/6/2025",1.175,1.195,1.135,2414,1.21]
["CRESD","4/6/2025",1.205,1.215,1.19,25689,1.22]
["CRESD","3/6/2025",1.21,1.21,1.21,4,1.26]
["CRESD","2/6/2025",1.215,1.24,1.205,2288,1.205]
["CRESD","30/5/2025",1.25,1.25,1.2,3033,1.24]
["CRESD","29/5/2025",1.29,1.29,1.23,1116,1.27]
["CRESD","28/5/2025",1.245,1.275,1.23,3888,1.24]
["CRESD","27/5/2025",1.23,1.25,1.23,1228,1.245]
["CRESD","26/5/2025",1.25,1.25,1.25,3,1.21]
["CRESD","23/5/2025",1.21,1.21,1.21,86,1.175]
["CRESD","22/5/2025",1.21,1.21,1.18,440,1.185]
["CRESD","21/5/2025",1.195,1.24,1.18,8215,1.205]
["CRESD","19/5/2025",1.195,1.195,1.195,1,1.14]
["CRESD","16/5/2025",1.14,1.14,1.14,233,1.175]
["CRESD","15/5/2025",1.17,1.18,1.145,807,1.18]
["CRESD","14/5/2025",1.18,1.19,1.14,3456,1.175]
["CRESD","13/5/2025",1.17,1.2,1.155,2186,1.17]
["CRESD","12/5/2025",1.165,1.185,1.14,8336,1.155]
["CRESD","9/5/2025",1.12,1.155,1.12,8414,1.115]
["CRESD","8/5/2025",1.075,1.1,1.075,2,1.09]
["CRESD","7/5/2025",1.09,1.11,1.085,459,1.09]
["CRESD","6/5/2025",1.075,1.08,1.07,726,1.105]
["CRESD","5/5/2025",1.11,1.12,1.06,1945,1.1]
["CRESD","30/4/2025",1.115,1.13,1.08,599,1.12]
["CRESD","29/4/2025",1.135,1.135,1.115,132,1.145]
["CRESD","28/4/2025",1.15,1.165,1.115,845,1.165]
["CRESD","25/4/2025",1.19,1.2,1.165,3209,1.175]
["CRESD","24/4/2025",1.145,1.2,1.145,2661,1.195]
["CRESD","23/4/2025",1.25,1.25,1.25,79,1.2]
["CRESD","22/4/2025",1.215,1.24,1.18,16065,1.175]
["CRESD","21/4/2025",1.2,1.26,1.17,3358,1.21]
["CRESD","16/4/2025",1.16,1.16,1.16,2,1.1]
["CRESD","15/4/2025",1.2,1.2,1.145,9541,1.14]
["CRESD","14/4/2025",1.06,1.16,1.06,4276,1.055]
["CRESD","11/4/2025",1.015,1.095,1,2143,0.977]
["CRESD","10/4/2025",0.974,0.991,0.974,62,0.903]
["CRESD","9/4/2025",0.92,0.995,0.882,3848,0.965]
["CRESD","8/4/2025",0.97,0.97,0.961,1348,1]
["CRESD","7/4/2025",1.025,1.03,1,539,1.115]
["CRESD","4/4/2025",1.11,1.11,1.015,25000,1.11]
["CRESD","3/4/2025",1.11,1.13,1.1,574,1.13]
["CRESD","1/4/2025",1.095,1.13,1.095,1827,1.105]
["CRESD","31/3/2025",1.095,1.095,1.095,159,1.155]
["CRESD","28/3/2025",1.15,1.15,1.14,903,1.16]
["CRESD","27/3/2025",1.15,1.16,1.15,596,1.135]
["CRESD","26/3/2025",1.12,1.135,1.11,3874,1.16]
["CRESD","25/3/2025",1.135,1.16,1.13,2910,1.1]
["CRESD","21/3/2025",1.07,1.11,1.07,3403,1.075]
["CRESD","20/3/2025",1.11,1.11,1.075,1409,1.08]
["CRESD","19/3/2025",1.075,1.1,1.06,2894,1.07]
["CRESD","18/3/2025",1.06,1.06,1.06,10,1.085]
["CRESD","17/3/2025",1.085,1.1,1.075,7751,1.09]
["CRESD","14/3/2025",1.075,1.09,1.07,365,1.04]
["CRESD","13/3/2025",1.05,1.06,1.04,365,1.035]
["CRESD","12/3/2025",1.01,1.05,1.01,1196,1.02]
["CRESD","11/3/2025",1,1.025,0.995,983,1.015]
["CRESD","10/3/2025",1.05,1.07,0.983,3691,1.02]
["CRESD","7/3/2025",1.035,1.055,1.015,6645,1.015]
["CRESD","6/3/2025",1.04,1.045,0.999,1703,1.07]
["CRESD","5/3/2025",1.025,1.07,1.01,1746,1.06]
["CRESD","28/2/2025",1.01,1.01,1.01,42,1.07]
["CRESD","27/2/2025",1.085,1.085,1.045,1235,1.06]
["CRESD","26/2/2025",1.06,1.065,1.06,2486,1.07]
["CRESD","25/2/2025",1.05,1.07,1.035,411,1.115]
["CRESD","24/2/2025",1.115,1.13,1.08,1689,1.105]
["CRESD","21/2/2025",1.115,1.115,1.115,10,1.11]
["CRESD","20/2/2025",1.11,1.11,1.095,1843,1.12]
["CRESD","19/2/2025",1.14,1.14,1.1,4098,1.085]
["CRESD","18/2/2025",1.1,1.115,1.085,1494,1.06]
["CRESD","17/2/2025",1.105,1.105,1.02,1532,1.14]
["CRESD","14/2/2025",1.155,1.155,1.14,638,1.135]
["CRESD","13/2/2025",1.13,1.15,1.12,894,1.16]
["CRESD","12/2/2025",1.15,1.15,1.15,868,1.15]
["CRESD","11/2/2025",1.15,1.15,1.15,5,1.185]
["CRESD","10/2/2025",1.165,1.23,1.165,800,1.2]
["CRESD","7/2/2025",1.2,1.21,1.2,424,1.24]
["CRESD","6/2/2025",1.235,1.25,1.235,509,1.25]
["CRESD","5/2/2025",1.27,1.27,1.24,6183,1.305]
["CRESD","4/2/2025",1.265,1.265,1.265,6,1.32]
["CRESD","3/2/2025",1.245,1.26,1.24,317,1.3]
["CRESD","31/1/2025",1.335,1.34,1.3,3837,1.33]
["CRESD","30/1/2025",1.315,1.345,1.315,3607,1.275]
["CRESD","29/1/2025",1.275,1.275,1.275,1,1.27]
["CRESD","28/1/2025",1.275,1.315,1.24,9390,1.3]
["CRESD","27/1/2025",1.33,1.34,1.275,11182,1.36]
["CRESD","24/1/2025",1.32,1.35,1.32,495,1.295]
["CRESD","23/1/2025",1.29,1.305,1.255,4300,1.29]
["CRESD","22/1/2025",1.3,1.3,1.3,113,1.2]
["CRESD","21/1/2025",1.245,1.3,1.235,2292,1.235]
["CRESD","20/1/2025",1.22,1.235,1.21,6696,1.235]
["CRESD","17/1/2025",1.26,1.26,1.23,1018,1.27]
["CRESD","16/1/2025",1.31,1.32,1.255,12052,1.31]
["CRESD","15/1/2025",1.37,1.4,1.31,5443,1.36]
["CRESD","14/1/2025",1.35,1.41,1.32,2511,1.49]
["CRESD","13/1/2025",1.4,1.5,1.4,8982,1.37]
["CRESD","10/1/2025",1.345,1.375,1.335,3328,1.43]
["CRESD","9/1/2025",1.345,1.375,1.345,13,1.405]
["CRESD","8/1/2025",1.4,1.5,1.4,8008,1.43]
["CRESD","7/1/2025",1.405,1.5,1.38,28658,1.38]
["CRESD","6/1/2025",1.42,1.42,1.35,912,1.325]
["CRESD","3/1/2025",1.365,1.365,1.305,203,1.33]
["CRESD","2/1/2025",1.31,1.35,1.31,17,1.3]
["CRESD","30/12/2024",1.26,1.295,1.245,14681,1.35]
["CRESD","27/12/2024",1.29,1.35,1.275,2182,1.32]
["CRESD","26/12/2024",1.275,1.355,1.26,12041,1.26]
["CRESD","24/12/2024",1.28,1.28,1.255,21,1.28]
["CRESD","23/12/2024",1.285,1.285,1.245,3843,1.26]
["CRESD","20/12/2024",1.23,1.255,1.205,374,1.275]
["CRESD","19/12/2024",1.325,1.35,1.29,2980,1.3]
["CRESD","18/12/2024",1.39,1.4,1.3,3699,1.39]
["CRESD","17/12/2024",1.37,1.42,1.37,34946,1.53]
["CRESD","16/12/2024",1.4,1.43,1.4,2303,1.41]
["CRESD","13/12/2024",1.42,1.52,1.4,5595,1.5]
["CRESD","12/12/2024",1.42,1.5,1.41,4098,1.47]
["CRESD","11/12/2024",1.37,1.47,1.36,4123,1.44]
["CRESD","10/12/2024",1.44,1.5,1.39,6854,1.5]
["CRESD","9/12/2024",1.415,1.5,1.415,1595,1.38]
["CRESD","6/12/2024",1.4,1.415,1.38,1205,1.37]
["CRESD","5/12/2024",1.305,1.385,1.305,96617,1.38]
["CRESD","4/12/2024",1.4,1.4,1.36,45082,1.35]
["CRESD","3/12/2024",1.315,1.38,1.295,99638,1.3]
["CRESD","2/12/2024",1.31,1.31,1.26,32067,1.29]
["CRESD","29/11/2024",1.265,1.3,1.265,1391,1.245]
["CRESD","28/11/2024",1.205,1.235,1.2,940,1.225]
["CRESD","27/11/2024",1.27,1.35,1.27,3312,1.27]
["CRESD","26/11/2024",1.225,1.33,1.225,17332,1.23]
["CRESD","25/11/2024",1.21,1.23,1.17,3096,1.18]
["CRESD","22/11/2024",1.15,1.26,1.15,3858,1.18]
["CRESD","21/11/2024",1.19,1.21,1.18,2257,1.195]
["CRESD","20/11/2024",1.2,1.25,1.18,1406,1.19]
["CRESD","19/11/2024",1.15,1.2,1.15,1597,1.18]
["CRESD","15/11/2024",1.105,1.23,1.105,2844,1.15]
["CRESD","14/11/2024",1.09,1.09,1.09,42,1.1]
["CRESD","13/11/2024",1.1,1.2,1.1,1785,1.035]
["CRESD","12/11/2024",1.035,1.035,1.035,643,1.03]
["CRESD","11/11/2024",1.025,1.035,1.02,617,1.015]
["CRESD","8/11/2024",1.075,1.075,1.03,6803,1.04]
["CRESD","7/11/2024",1.05,1.085,1.05,160,0.959]
["CRESD","5/11/2024",0.964,1,0.964,815,0.944]
["CRESD","4/11/2024",0.993,1.025,0.993,1958,1.005]
["CRESD","1/11/2024",0.99,1.05,0.99,3105,1.01]
["CRESD","31/10/2024",0.982,1.03,0.982,602,0.994]
["CRESD","30/10/2024",0.993,1.01,0.989,131,0.954]
["CRESD","29/10/2024",1,1.05,1,659,0.99]
["CRESD","28/10/2024",0.99,0.99,0.99,1,0.99]
["CRESD","25/10/2024",0.95,0.99,0.95,18007,0.942]
["CRESD","24/10/2024",0.913,0.96,0.913,13413,0.902]
["CRESD","23/10/2024",0.888,0.902,0.888,1216,0.906]
["CRESD","22/10/2024",0.913,0.913,0.888,973,0.91]
["CRESD","21/10/2024",0.91,0.914,0.91,194,0.93]
["CRESD","18/10/2024",0.94,0.94,0.922,3179,0.929]
["CRESD","17/10/2024",0.934,0.94,0.912,22140,0.928]
["CRESD","16/10/2024",0.963,0.963,0.924,14385,0.977]
["CRESD","15/10/2024",1,1,0.962,1146,1]
["CRESD","14/10/2024",0.975,1,0.975,3,1.05]
["CRESD","10/10/2024",1,1.05,1,18441,0.983]
["CRESD","9/10/2024",0.97,0.99,0.953,2347,0.99]
["CRESD","8/10/2024",0.929,0.99,0.924,591,0.914]
["CRESD","7/10/2024",0.909,0.914,0.905,3,0.935]
["CRESD","4/10/2024",0.93,0.93,0.93,254,0.916]
["CRESD","3/10/2024",0.92,0.92,0.92,472,0.896]
["CRESD","2/10/2024",0.909,0.915,0.892,477,0.905]
["CRESD","1/10/2024",0.875,0.906,0.875,555,0.892]
["CRESD","30/9/2024",0.917,0.917,0.892,76,0.934]
["CRESD","27/9/2024",0.916,0.941,0.916,75,0.918]
["CRESD","26/9/2024",0.908,0.918,0.908,18,0.916]
["CRESD","25/9/2024",0.93,0.947,0.916,341,0.923]
["CRESD","24/9/2024",0.931,0.939,0.923,130,0.918]
["CRESD","23/9/2024",0.902,0.918,0.902,66,0.904]
["CRESD","20/9/2024",0.908,0.908,0.905,30,0.925]
["CRESD","19/9/2024",0.934,0.949,0.93,321,0.931]
["CRESD","4/9/2024",0.811,0.827,0.811,4,0.813]
["CRESD","2/9/2024",0.805,0.805,0.805,10,0.799]
["CRESD","29/8/2024",0.778,0.799,0.778,933,0.776]
["CRESD","28/8/2024",0.764,0.773,0.764,238,0.777]
["CRESD","26/8/2024",0.772,0.772,0.768,91,0.776]
["CRESD","23/8/2024",0.77,0.776,0.77,90,28.5]