{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":374,"n_cols":7,"rows_kept":374,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CRE3W","12/9/2025",920,1060,915,2720,940]
["CRE3W","11/9/2025",1005,1140,935,4773,997.5]
["CRE3W","10/9/2025",1010,1010,955,1798,1010]
["CRE3W","9/9/2025",925,1015,925,9218,925]
["CRE3W","8/9/2025",1020,1020,850,1564,1040]
["CRE3W","5/9/2025",1090,1090,1020,727,1090]
["CRE3W","4/9/2025",1105,1105,1015,397,1050]
["CRE3W","3/9/2025",1010,1165,1010,406,1045]
["CRE3W","2/9/2025",1000,1110,1000,408,1050]
["CRE3W","1/9/2025",1155,1155,1010,216,1100]
["CRE3W","29/8/2025",1050,1125,1010,757,1050]
["CRE3W","28/8/2025",1005,1070,1005,6251,1025]
["CRE3W","27/8/2025",1060,1090,1020,300,1070]
["CRE3W","26/8/2025",1060,1155,1055,1774,1080]
["CRE3W","25/8/2025",1165,1170,1060,990,1150]
["CRE3W","22/8/2025",1130,1150,1110,1021,1115]
["CRE3W","21/8/2025",1085,1120,1045,3678,1095]
["CRE3W","20/8/2025",1140,1145,1030,387,1125]
["CRE3W","19/8/2025",1160,1190,1060,1165,1145]
["CRE3W","18/8/2025",1100,1100,1100,30,1075]
["CRE3W","14/8/2025",1180,1180,1000,28582,1180]
["CRE3W","13/8/2025",1190,1235,1100,8662,1235]
["CRE3W","12/8/2025",1190,1290,1190,3689,1210]
["CRE3W","11/8/2025",1200,1230,1160,166,1220]
["CRE3W","8/8/2025",1270,1270,1210,282,1255]
["CRE3W","7/8/2025",1280,1295,1225,790,1265]
["CRE3W","6/8/2025",1270,1280,1220,1885,1265]
["CRE3W","5/8/2025",1205,1275,1205,1117,1205]
["CRE3W","4/8/2025",1205,1205,1165,540,1205]
["CRE3W","1/8/2025",1200,1295,1200,3271,1200]
["CRE3W","31/7/2025",1230,1230,1200,1073,1225]
["CRE3W","30/7/2025",1260,1280,1205,905,1245]
["CRE3W","29/7/2025",1180,1245,1160,538,1215]
["CRE3W","28/7/2025",1195,1260,1150,5342,1180]
["CRE3W","25/7/2025",1070,1225,1070,1848,1090]
["CRE3W","24/7/2025",1150,1170,1070,1904,1100]
["CRE3W","23/7/2025",1035,1100,1035,1112,1055]
["CRE3W","22/7/2025",1075,1100,1055,711,1095]
["CRE3W","21/7/2025",1105,1165,1095,132,1125]
["CRE3W","18/7/2025",1080,1140,1080,582,1100]
["CRE3W","17/7/2025",1145,1160,1070,362,1130]
["CRE3W","16/7/2025",1080,1160,1080,437,1095]
["CRE3W","15/7/2025",1090,1155,1070,1038,1135]
["CRE3W","14/7/2025",1065,1155,1065,1669,1110]
["CRE3W","11/7/2025",1070,1120,1050,2458,1070]
["CRE3W","10/7/2025",1060,1060,1060,30,1160]
["CRE3W","8/7/2025",1075,1165,1065,3722,1080]
["CRE3W","7/7/2025",1140,1140,1065,649,1125]
["CRE3W","4/7/2025",1155,1165,1125,674,1110]
["CRE3W","3/7/2025",1160,1160,1160,1,1005]
["CRE3W","2/7/2025",1005,1090,1000,1944,1075]
["CRE3W","1/7/2025",1000,1100,1000,611,1050]
["CRE3W","30/6/2025",1035,1110,1035,827,1060]
["CRE3W","27/6/2025",1050,1060,1000,1388,1040]
["CRE3W","26/6/2025",1040,1065,1035,4566,1065]
["CRE3W","25/6/2025",1160,1160,1050,209,1145]
["CRE3W","24/6/2025",1180,1180,1080,105,1140]
["CRE3W","23/6/2025",1140,1185,1080,571,1165]
["CRE3W","19/6/2025",1060,1175,1000,722,1080]
["CRE3W","18/6/2025",1100,1100,1065,1266,1090]
["CRE3W","17/6/2025",1020,1250,1020,2403,1170]
["CRE3W","13/6/2025",1160,1175,1130,124,1160]
["CRE3W","12/6/2025",1220,1220,1160,3,1150]
["CRE3W","11/6/2025",1155,1200,1135,4631,1155]
["CRE3W","10/6/2025",1165,1180,1130,1421,1155]
["CRE3W","9/6/2025",1245,1260,1125,2814,1235]
["CRE3W","6/6/2025",1205,1235,1110,1137,1205]
["CRE3W","5/6/2025",1160,1265,1160,827,1160]
["CRE3W","4/6/2025",1175,1190,1155,55,1175]
["CRE3W","3/6/2025",1160,1250,1160,681,1220]
["CRE3W","2/6/2025",1300,1300,1300,30,1300]
["CRE3W","30/5/2025",1205,1205,1205,1,1215]
["CRE3W","29/5/2025",1200,1215,1200,318,1195]
["CRE3W","28/5/2025",1225,1245,1190,1673,1220]
["CRE3W","27/5/2025",1175,1225,1175,1254,1190]
["CRE3W","26/5/2025",1000,1000,1000,10,1005]
["CRE3W","23/5/2025",1215,1245,1105,1057,1210]
["CRE3W","22/5/2025",1175,1250,1115,2525,1175]
["CRE3W","21/5/2025",1095,1185,1095,431,1095]
["CRE3W","19/5/2025",1060,1245,1055,252,1080]
["CRE3W","16/5/2025",1055,1100,1055,3530,1075]
["CRE3W","15/5/2025",1100,1100,1055,1492,1095]
["CRE3W","14/5/2025",1100,1100,1055,641,1125]
["CRE3W","13/5/2025",1100,1175,1065,284,1100]
["CRE3W","12/5/2025",1090,1150,985,9977,1110]
["CRE3W","9/5/2025",1100,1130,1055,2339,1120]
["CRE3W","8/5/2025",1130,1140,1120,1253,1090]
["CRE3W","7/5/2025",1140,1150,1070,4777,1095]
["CRE3W","6/5/2025",1070,1100,1040,354,1060]
["CRE3W","5/5/2025",1120,1120,1045,203,1120]
["CRE3W","30/4/2025",1125,1125,1050,429,1140]
["CRE3W","29/4/2025",1065,1140,1065,620,1145]
["CRE3W","28/4/2025",1165,1165,1145,40,1165]
["CRE3W","25/4/2025",1115,1165,1115,213,1165]
["CRE3W","24/4/2025",1120,1245,1120,275,1120]
["CRE3W","23/4/2025",1045,1150,1045,510,1100]
["CRE3W","22/4/2025",1035,1110,1035,620,1050]
["CRE3W","21/4/2025",1050,1120,1035,2224,1140]
["CRE3W","16/4/2025",1105,1275,1105,1271,1195]
["CRE3W","15/4/2025",1080,1300,1080,13960,1150]
["CRE3W","14/4/2025",810,810,810,1,1010]
["CRE3W","11/4/2025",1120,1125,1100,612,1070]
["CRE3W","10/4/2025",1000,1090,1000,565,1020]
["CRE3W","9/4/2025",1080,1080,1010,2269,1080]
["CRE3W","8/4/2025",1200,1200,1010,936,1025]
["CRE3W","7/4/2025",1195,1200,1025,1759,1030]
["CRE3W","4/4/2025",1140,1140,825,230,925]
["CRE3W","3/4/2025",1215,1215,1080,1372,1115]
["CRE3W","1/4/2025",1195,1195,1105,310,1135]
["CRE3W","31/3/2025",1295,1295,1060,3937,1150]
["CRE3W","28/3/2025",920,920,920,2,910]
["CRE3W","27/3/2025",1175,1175,1155,87,1175]
["CRE3W","26/3/2025",1145,1185,1125,1731,1145]
["CRE3W","25/3/2025",1000,1190,1000,9474,1080]
["CRE3W","21/3/2025",1055,1085,1025,2584,1070]
["CRE3W","20/3/2025",1170,1175,970,10700,1170]
["CRE3W","19/3/2025",1065,1175,1055,476,1065]
["CRE3W","18/3/2025",1165,1165,1055,173,1160]
["CRE3W","17/3/2025",1050,1165,1010,7425,1050]
["CRE3W","14/3/2025",1065,1065,1020,14104,1025]
["CRE3W","13/3/2025",995,1045,995,6275,1015]
["CRE3W","12/3/2025",960,1030,960,1032,1015]
["CRE3W","11/3/2025",1120,1120,1010,2929,1010]
["CRE3W","10/3/2025",1045,1045,995,10530,1045]
["CRE3W","7/3/2025",1035,1055,1030,3235,1040]
["CRE3W","6/3/2025",1045,1070,1030,5561,1045]
["CRE3W","5/3/2025",1130,1130,1015,451,1090]
["CRE3W","28/2/2025",1090,1100,1055,1169,1110]
["CRE3W","27/2/2025",1135,1135,1095,334,1135]
["CRE3W","26/2/2025",1155,1155,1090,673,1160]
["CRE3W","25/2/2025",1105,1160,1105,2283,1155]
["CRE3W","24/2/2025",1160,1175,1125,1713,1180]
["CRE3W","21/2/2025",1210,1245,1160,6999,1195]
["CRE3W","20/2/2025",1165,1195,1150,4007,1190]
["CRE3W","19/2/2025",1040,1140,1040,153,1040]
["CRE3W","18/2/2025",1035,1040,1035,9,1350]
["CRE3W","17/2/2025",1235,1240,1215,5068,1290]
["CRE3W","14/2/2025",1210,1390,1195,1791,1270]
["CRE3W","13/2/2025",1325,1325,1220,892,1230]
["CRE3W","12/2/2025",1200,1350,1200,61,1200]
["CRE3W","11/2/2025",1240,1240,1210,2311,1250]
["CRE3W","10/2/2025",1200,1200,1200,140,1140]
["CRE3W","7/2/2025",1140,1140,1140,6,1140]
["CRE3W","6/2/2025",1300,1325,1275,3477,1305]
["CRE3W","5/2/2025",1300,1390,1250,4316,1300]
["CRE3W","4/2/2025",1235,1390,1235,2342,1235]
["CRE3W","3/2/2025",1400,1500,1235,732,1340]
["CRE3W","31/1/2025",1310,1350,1310,6518,1320]
["CRE3W","30/1/2025",1140,1140,1140,9,1140]
["CRE3W","29/1/2025",1285,1310,1235,1489,1285]
["CRE3W","28/1/2025",1140,1140,1140,31,1140]
["CRE3W","27/1/2025",1140,1140,1140,356,1140]
["CRE3W","24/1/2025",1350,1450,1350,12792,1315]
["CRE3W","23/1/2025",1385,1385,1310,2159,1385]
["CRE3W","22/1/2025",1300,1390,1260,5030,1275]
["CRE3W","21/1/2025",1140,1140,1140,45,1135]
["CRE3W","20/1/2025",1350,1350,1280,1464,1350]
["CRE3W","17/1/2025",1135,1135,1135,4,1120]
["CRE3W","16/1/2025",1450,1450,1260,2347,1380]
["CRE3W","15/1/2025",1280,1390,1280,12870,1310]
["CRE3W","14/1/2025",1300,1400,1300,4102,1300]
["CRE3W","13/1/2025",1380,1380,1275,739,1360]
["CRE3W","10/1/2025",1380,1420,1295,7957,1380]
["CRE3W","9/1/2025",1250,1360,1250,1143,1350]
["CRE3W","8/1/2025",1220,1395,1220,99,1385]
["CRE3W","7/1/2025",1285,1390,1285,13430,1345]
["CRE3W","6/1/2025",1420,1420,1420,2,1080]
["CRE3W","3/1/2025",1380,1380,1240,1960,1340]
["CRE3W","2/1/2025",1410,1410,1410,10,1380]
["CRE3W","30/12/2024",1320,1390,1250,2487,1320]
["CRE3W","27/12/2024",1320,1400,1320,1126,1350]
["CRE3W","26/12/2024",1360,1365,1310,6012,1360]
["CRE3W","24/12/2024",1375,1375,1320,502,1360]
["CRE3W","23/12/2024",1365,1400,1275,1840,1365]
["CRE3W","20/12/2024",1240,1460,1170,3106,1270]
["CRE3W","19/12/2024",1370,1445,1245,2534,1370]
["CRE3W","18/12/2024",1590,1590,1285,129,1320]
["CRE3W","17/12/2024",1350,1485,1350,3198,1350]
["CRE3W","16/12/2024",1315,1410,1315,2220,1315]
["CRE3W","13/12/2024",1310,1415,1290,1488,1320]
["CRE3W","12/12/2024",1350,1370,1260,2640,1320]
["CRE3W","11/12/2024",1340,1410,1210,6107,1340]
["CRE3W","10/12/2024",1315,1315,1290,57,1150]
["CRE3W","9/12/2024",1255,1400,1255,3824,1265]
["CRE3W","6/12/2024",1150,1150,1150,7,1470]
["CRE3W","5/12/2024",1400,1470,1400,434,1150]
["CRE3W","4/12/2024",1325,1445,1260,6012,1325]
["CRE3W","3/12/2024",1300,1350,1200,13978,1250]
["CRE3W","2/12/2024",1200,1265,1175,12474,1145]
["CRE3W","29/11/2024",1050,1150,1050,93,1150]
["CRE3W","28/11/2024",1180,1180,1180,30,850]
["CRE3W","27/11/2024",1030,1125,1000,5226,1055]
["CRE3W","26/11/2024",1065,1150,1015,10251,1065]
["CRE3W","25/11/2024",1000,1085,980,9490,1000]
["CRE3W","22/11/2024",999,1000,961,5820,1025]
["CRE3W","21/11/2024",956,956,956,40,881]
["CRE3W","20/11/2024",1100,1100,974,8904,1100]
["CRE3W","19/11/2024",830,1100,830,11645,930]
["CRE3W","15/11/2024",880,940,880,5161,902]
["CRE3W","14/11/2024",830,988,830,7362,840]
["CRE3W","13/11/2024",830,880,770,6207,830]
["CRE3W","12/11/2024",817,890,800,13265,818]
["CRE3W","11/11/2024",798,820,791,15684,810]
["CRE3W","8/11/2024",791,812,790,15947,817]
["CRE3W","7/11/2024",820,829,790,6621,820]
["CRE3W","6/11/2024",785,828,725,22360,796]
["CRE3W","5/11/2024",890,890,762,17,890]
["CRE3W","4/11/2024",890,890,890,16,695]
["CRE3W","1/11/2024",690,700,690,428,727]
["CRE3W","31/10/2024",727,727,727,1,641]
["CRE3W","30/10/2024",675,713,675,240,716]
["CRE3W","29/10/2024",640,641,640,11,719]
["CRE3W","28/10/2024",709,709,666,3842,701]
["CRE3W","25/10/2024",709,709,690,2175,672]
["CRE3W","24/10/2024",660,697,640,4534,670]
["CRE3W","23/10/2024",679,679,650,6460,677]
["CRE3W","22/10/2024",705,705,705,10,642]
["CRE3W","21/10/2024",670,689,654,1034,666]
["CRE3W","18/10/2024",719,719,642,7,641]
["CRE3W","17/10/2024",670,689,670,710,680]
["CRE3W","16/10/2024",680,690,671,518,689]
["CRE3W","15/10/2024",690,690,676,756,690]
["CRE3W","14/10/2024",640,641,640,51,721]
["CRE3W","10/10/2024",700,725,700,283,720]
["CRE3W","9/10/2024",650,695,650,7728,693]
["CRE3W","8/10/2024",680,693,671,19087,690]
["CRE3W","7/10/2024",720,720,720,238,695]
["CRE3W","4/10/2024",695,695,695,167,697]
["CRE3W","3/10/2024",709,709,672,8305,690]
["CRE3W","2/10/2024",683,700,671,2030,693]
["CRE3W","1/10/2024",692,695,692,499,697]
["CRE3W","30/9/2024",692,708,690,4346,700]
["CRE3W","27/9/2024",690,708,690,454,700]
["CRE3W","26/9/2024",715,715,665,237,709]
["CRE3W","25/9/2024",729,729,729,6,640]
["CRE3W","24/9/2024",724,736,701,17411,715]
["CRE3W","23/9/2024",739,739,690,35135,717]
["CRE3W","20/9/2024",704,720,692,10753,704]
["CRE3W","19/9/2024",693,729,693,3282,707]
["CRE3W","4/9/2024",682,700,682,1150,689]
["CRE3W","3/9/2024",686,700,684,470,685]
["CRE3W","2/9/2024",690,703,690,460,694]
["CRE3W","30/8/2024",699,710,688,1832,698]
["CRE3W","29/8/2024",691,720,680,522,690]
["CRE3W","28/8/2024",700,710,681,737,708]
["CRE3W","27/8/2024",740,740,692,1852,715]
["CRE3W","26/8/2024",706,748,670,4262,705]
["CRE3W","23/8/2024",691,730,690,2227,700]
["CRE3W","19/8/2024",697,715,685,1252,697]
["CRE3W","16/8/2024",710,749,685,5208,710]
["CRE3W","15/8/2024",710,799,695,488,697]
["CRE3W","14/8/2024",715,715,670,460,715]
["CRE3W","13/8/2024",730,730,650,1017,716]
["CRE3W","12/8/2024",793,793,735,460,731]
["CRE3W","9/8/2024",720,730,720,1151,731]
["CRE3W","8/8/2024",748,748,703,1777,695]
["CRE3W","7/8/2024",683,701,680,73,709]
["CRE3W","6/8/2024",680,780,680,970,680]
["CRE3W","2/8/2024",730,730,700,70,730]
["CRE3W","1/8/2024",755,755,727,137,755]
["CRE3W","31/7/2024",760,800,758,1302,690]
["CRE3W","30/7/2024",710,768,700,3510,707]
["CRE3W","29/7/2024",700,770,630,1453,757]
["CRE3W","26/7/2024",740,772,740,291,765]
["CRE3W","25/7/2024",765,773,760,828,765]
["CRE3W","24/7/2024",766,794,766,2429,791]
["CRE3W","23/7/2024",799,799,782,380,777]
["CRE3W","22/7/2024",791,804,770,2355,780]
["CRE3W","19/7/2024",794,795,753,906,799]
["CRE3W","18/7/2024",771,799,756,848,800]
["CRE3W","17/7/2024",794,825,767,2007,794]
["CRE3W","16/7/2024",710,870,680,1753,718]
["CRE3W","15/7/2024",811,811,750,2859,794]
["CRE3W","12/7/2024",811,811,775,1006,811]
["CRE3W","11/7/2024",778,823,760,4037,780]
["CRE3W","10/7/2024",778,808,778,546,779]
["CRE3W","9/7/2024",789,803,779.5,453,782]
["CRE3W","8/7/2024",789,803,779.5,453,782]
["CRE3W","5/7/2024",790,790,750,143,792]
["CRE3W","4/7/2024",771,795,771,653,785]
["CRE3W","3/7/2024",770.5,770.5,760,28,781]
["CRE3W","2/7/2024",774,828.5,774,201,774]
["CRE3W","1/7/2024",767,803.5,760,1707,790]
["CRE3W","28/6/2024",805,860,790,1592,795.85]
["CRE3W","27/6/2024",805,805,779.5,496,803]
["CRE3W","26/6/2024",769,789.5,769,3212,790]
["CRE3W","25/6/2024",758,810,758,1933,775]
["CRE3W","24/6/2024",780,780,780,19,790]
["CRE3W","21/6/2024",750,792.5,750,1335,788]
["CRE3W","20/6/2024",750,792.5,750,1335,788]
["CRE3W","19/6/2024",750,792.5,750,1335,788]
["CRE3W","18/6/2024",803,803,754,848,801.75]
["CRE3W","17/6/2024",815,815,763,876,794.35]
["CRE3W","14/6/2024",815,815,763,876,794.35]
["CRE3W","13/6/2024",794,890,794,807,795]
["CRE3W","12/6/2024",798,800,775,2176,798]
["CRE3W","11/6/2024",770,805,770,355,786.7]
["CRE3W","10/6/2024",800,830,763,1534,775.35]
["CRE3W","7/6/2024",805,823.5,740,591,805]
["CRE3W","6/6/2024",833.5,833.5,769,1531,808]
["CRE3W","5/6/2024",800,800,800,2,820]
["CRE3W","4/6/2024",837,837,799,8,825.5]
["CRE3W","3/6/2024",820,845.5,800,1806,822.4]
["CRE3W","31/5/2024",846.5,846.5,800,2176,819.8]
["CRE3W","30/5/2024",797.95,834,775,1207,797.95]
["CRE3W","22/5/2024",876,876,855,331,844]
["CRE3W","20/5/2024",817,817.5,801,428,805.1]
["CRE3W","17/5/2024",832,832,800,7624,800]
["CRE3W","15/5/2024",794.5,810,741,8854,753.5]
["CRE3W","14/5/2024",721,799,721,1136,747.5]
["CRE3W","13/5/2024",760,805.5,732,1691,759.75]
["CRE3W","10/5/2024",790,790,733,2514,785.5]
["CRE3W","9/5/2024",770.1,828,770.1,1522,804.7]
["CRE3W","8/5/2024",797,815,770,3801,782]
["CRE3W","7/5/2024",800,822,756.5,3393,799]
["CRE3W","26/4/2024",717,869.5,717,55909,726.4]
["CRE3W","25/4/2024",650,760,638.5,15507,640]
["CRE3W","23/4/2024",669,739,575,10788,670.2]
["CRE3W","22/4/2024",641,675,605,11960,657.55]
["CRE3W","19/4/2024",598,710,589.5,62732,564.2]
["CRE3W","18/4/2024",651,660,551,13071,630.45]
["CRE3W","17/4/2024",574,675,574,17979,576.55]
["CRE3W","15/4/2024",584,585,551.05,31940,589.9]
["CRE3W","12/4/2024",589,650,569,80598,590]
["CRE3W","10/4/2024",590,599,546,2583,597.9]
["CRE3W","9/4/2024",645,645,579,5001,607]
["CRE3W","8/4/2024",600,629,567,3857,600]
["CRE3W","4/4/2024",602,623,585,4921,600.85]
["CRE3W","3/4/2024",560.5,649,530,3796,561.2]
["CRE3W","2/4/2024",525,568.5,503,5404,522]
["CRE3W","1/4/2024",525,568.5,503,5404,522]
["CRE3W","29/3/2024",525,568.5,503,5404,522]
["CRE3W","28/3/2024",525,568.5,503,5404,522]
["CRE3W","27/3/2024",525,568.5,503,5404,522]
["CRE3W","26/3/2024",547,547,506.5,986,549.35]
["CRE3W","25/3/2024",549,549,549,15,545]
["CRE3W","22/3/2024",511.5,563.5,511.5,3811,523.65]
["CRE3W","21/3/2024",539,550,501,7739,537.1]
["CRE3W","20/3/2024",549,549,526.5,1048,543]
["CRE3W","19/3/2024",521.5,555.5,521.5,4153,542]
["CRE3W","18/3/2024",520,544.95,511,797,520]
["CRE3W","15/3/2024",505,545,505,18118,512.7]
["CRE3W","14/3/2024",531,542,510,3013,525.75]
["CRE3W","13/3/2024",520,588,515,13509,515]
["CRE3W","12/3/2024",471,550,471,2293,470.35]
["CRE3W","11/3/2024",540,550,460,2809,529]
["CRE3W","8/3/2024",520,555,481,545,524.35]
["CRE3W","7/3/2024",590,590,550,732,594]
["CRE3W","6/3/2024",610,639.5,526,3011,617]
["CRE3W","5/3/2024",625,659,540.05,906,623.55]
["CRE3W","4/3/2024",633,655,632,2449,632]
["CRE3W","1/3/2024",608,632,607,56,607.85]
["CRE3W","29/2/2024",605,635,590.5,117,601]
["CRE3W","28/2/2024",600,647.5,600,2252,621.5]
["CRE3W","27/2/2024",669.5,669.5,601,16787,651]
["CRE3W","26/2/2024",630,689,615.5,5121,630]
["CRE3W","23/2/2024",659,660,621,8694,667.5]
["CRE3W","22/2/2024",611,700,601,2908,623.4]
["CRE3W","21/2/2024",645,669,610.5,4423,656.1]
["CRE3W","20/2/2024",728,728,625,3658,728]
["CRE3W","19/2/2024",621,709,621,3656,653.7]
["CRE3W","16/2/2024",689,689,615,2545,690]
["CRE3W","15/2/2024",670,765,670,2265,750]
["CRE3W","14/2/2024",776,820,750,4026,776]
["CRE3W","13/2/2024",710,790,710,1597,680]
["CRE3W","12/2/2024",710,790,710,1597,680]
["CRE3W","9/2/2024",710,790,710,1597,680]
["CRE3W","8/2/2024",650,740,611,1800,711.4]
["CRE3W","7/2/2024",824,824,700,2391,745.75]
["CRE3W","6/2/2024",790,820,721,1489,789.3]
["CRE3W","5/2/2024",840,840,752,734,830.25]
["CRE3W","2/2/2024",800,850,800,1376,824.5]
["CRE3W","1/2/2024",890,890,795,11069,750]