{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":271,"n_cols":7,"rows_kept":271,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COSTD","12/9/2025",20.18,20.28,20.1,159,20.13]
["COSTD","11/9/2025",20.1,20.13,19.99,19,20.1]
["COSTD","10/9/2025",20.22,20.4,20.1,88,20.52]
["COSTD","9/9/2025",20.07,20.07,20.07,2,20.05]
["COSTD","8/9/2025",20.05,20.3,19.93,471,20.2]
["COSTD","5/9/2025",19.95,21,19.95,83,20]
["COSTD","4/9/2025",20.05,20.05,20.05,1,19.9]
["COSTD","3/9/2025",19.9,19.9,19.85,2,19.7]
["COSTD","2/9/2025",19.7,19.7,19.6,177,19.45]
["COSTD","1/9/2025",19.1,20.05,19.1,55,19.8]
["COSTD","29/8/2025",19.75,19.8,19.75,100,19.7]
["COSTD","28/8/2025",19.75,19.9,19.7,20,19.95]
["COSTD","27/8/2025",19.7,19.95,19.7,90,19.5]
["COSTD","26/8/2025",19.7,19.7,19.7,55,19.65]
["COSTD","25/8/2025",19.65,19.65,19.65,5,20.5]
["COSTD","22/8/2025",20,20.15,19.9,164,20.25]
["COSTD","21/8/2025",20.45,20.45,20.25,7,20.7]
["COSTD","20/8/2025",21.05,21.05,20.6,146,20.45]
["COSTD","19/8/2025",20.65,20.65,20.45,4,20.35]
["COSTD","18/8/2025",20.4,20.5,20.35,114,20.5]
["COSTD","14/8/2025",20.55,20.7,20.5,51,20.4]
["COSTD","13/8/2025",20.6,20.7,20.4,326,20.6]
["COSTD","12/8/2025",20.45,20.7,20.45,156,20.7]
["COSTD","11/8/2025",20.5,20.5,20.5,11,20.55]
["COSTD","8/8/2025",20.55,20.6,20.55,121,20.45]
["COSTD","7/8/2025",20.7,20.7,20.35,379,20.3]
["COSTD","6/8/2025",20.1,20.35,20,808,19.65]
["COSTD","5/8/2025",20,20,19.65,58,20]
["COSTD","4/8/2025",19,20.05,19,302,19.95]
["COSTD","1/8/2025",19.5,20,19.5,1198,19.679]
["COSTD","31/7/2025",20,20,19.55,167,19.35]
["COSTD","30/7/2025",19.35,19.35,19.35,1,19.6]
["COSTD","29/7/2025",19.45,19.7,19.35,73,19.55]
["COSTD","28/7/2025",19.6,19.65,19.5,172,19.5]
["COSTD","25/7/2025",19.6,19.6,19.5,124,19.6]
["COSTD","24/7/2025",19.55,19.65,19.55,111,19.65]
["COSTD","23/7/2025",19.85,19.85,19.65,49,19.6]
["COSTD","22/7/2025",19.7,19.75,19.6,62,19.85]
["COSTD","21/7/2025",20,20,19.75,79,20]
["COSTD","18/7/2025",20.15,20.15,19.9,126,19.95]
["COSTD","17/7/2025",19.95,19.95,19.8,135,19.8]
["COSTD","16/7/2025",20.1,20.1,19.8,107,20.3]
["COSTD","15/7/2025",20.3,20.35,20.2,85,20.4]
["COSTD","14/7/2025",21.35,21.35,20.4,131,20.2]
["COSTD","11/7/2025",20.15,20.15,20.15,2,20.6]
["COSTD","10/7/2025",20.2,20.5,20.2,51,20.95]
["COSTD","8/7/2025",20.5,21,20.5,99,20.45]
["COSTD","7/7/2025",20.5,20.5,20.45,7,20.45]
["COSTD","4/7/2025",20.6,20.95,20.45,214,20.75]
["COSTD","3/7/2025",20.6,20.6,20.6,2,20.45]
["COSTD","2/7/2025",20.5,20.8,20.35,798,20.6]
["COSTD","1/7/2025",20.45,20.45,20.45,8,20.6]
["COSTD","30/6/2025",20.45,20.7,20.45,47,20.55]
["COSTD","27/6/2025",20.5,20.55,20.5,56,20.65]
["COSTD","26/6/2025",20.6,20.65,20.6,8,20.8]
["COSTD","25/6/2025",20.65,20.8,20.65,1093,20.85]
["COSTD","24/6/2025",20.8,20.85,20.8,143,20.9]
["COSTD","23/6/2025",20.65,21,20.65,117,20]
["COSTD","19/6/2025",20.5,20.5,19.75,28,20.4]
["COSTD","18/6/2025",20.35,20.55,20.35,275,20.55]
["COSTD","17/6/2025",20.55,20.55,20.55,110,20.75]
["COSTD","13/6/2025",20.7,20.75,20.7,152,21.05]
["COSTD","12/6/2025",20.75,21.05,20.75,7,20.9]
["COSTD","11/6/2025",21,21,20.85,181,21.1]
["COSTD","10/6/2025",21,21.1,21,65,21.05]
["COSTD","9/6/2025",21.1,21.15,21.05,40,21.3]
["COSTD","6/6/2025",21.1,21.3,21.05,107,21.2]
["COSTD","5/6/2025",21.4,21.5,21.2,320,22]
["COSTD","4/6/2025",22,22.2,21.95,68,22.1]
["COSTD","3/6/2025",21.9,22.1,21.9,26,22.1]
["COSTD","2/6/2025",22.1,22.1,22.1,3,22]
["COSTD","30/5/2025",21.7,21.85,21.7,27,21.1]
["COSTD","29/5/2025",21.1,21.3,21.1,49,21.45]
["COSTD","28/5/2025",21.4,21.4,21.4,3,20.65]
["COSTD","27/5/2025",21.3,21.55,21.2,146,21.9]
["COSTD","26/5/2025",20.95,21.9,20.8,50,21.4]
["COSTD","23/5/2025",21.2,21.4,21.2,4,21.7]
["COSTD","21/5/2025",21.8,21.8,21.7,190,21.7]
["COSTD","19/5/2025",21.5,21.85,21.5,86,21]
["COSTD","16/5/2025",21.75,21.8,21,152,21.5]
["COSTD","15/5/2025",21.3,21.5,21.1,125,21]
["COSTD","14/5/2025",21.15,21.15,20.9,1121,20.9]
["COSTD","13/5/2025",21.45,21.45,20.9,20,21.2]
["COSTD","12/5/2025",21.2,21.2,21.2,18,19.272]
["COSTD","9/5/2025",21.25,21.4,21.25,31,21.2]
["COSTD","8/5/2025",21,21.3,21,20,21.3]
["COSTD","7/5/2025",21.2,21.3,21.2,81,21.2]
["COSTD","6/5/2025",21.2,21.2,21.15,74,21.3]
["COSTD","5/5/2025",21.2,21.5,21.2,58,20.75]
["COSTD","2/5/2025",21.9,21.9,21.9,5,20.75]
["COSTD","30/4/2025",19.25,19.35,19.25,50,19.8]
["COSTD","29/4/2025",21,21,21,4,20.45]
["COSTD","25/4/2025",20.45,20.45,20.45,10,20.55]
["COSTD","24/4/2025",20.55,20.55,20.55,12,20.75]
["COSTD","23/4/2025",20.55,20.75,20.55,81,20.55]
["COSTD","22/4/2025",20.55,20.55,20.55,54,20.05]
["COSTD","21/4/2025",19.8,19.8,19.8,12,19.75]
["COSTD","16/4/2025",20.25,20.25,20.25,5,20.4]
["COSTD","15/4/2025",20.7,20.7,20.4,246,20.75]
["COSTD","14/4/2025",20.75,20.75,20.75,20,19.95]
["COSTD","11/4/2025",19.8,20.4,19.8,81,19.95]
["COSTD","10/4/2025",19.75,19.75,19.75,130,19.5]
["COSTD","9/4/2025",19.5,19.5,19.5,9,19.3]
["COSTD","8/4/2025",19.65,19.65,19,327,18.6]
["COSTD","7/4/2025",19.15,19.15,18.35,95,19.15]
["COSTD","4/4/2025",20,20,19.15,123,20.25]
["COSTD","3/4/2025",20.35,20.35,20.25,195,19.95]
["COSTD","1/4/2025",19.75,20.45,19.75,34,19.7]
["COSTD","31/3/2025",19.35,19.75,19.35,166,20.15]
["COSTD","28/3/2025",19.5,20.15,19.5,60,19.7]
["COSTD","27/3/2025",19.7,19.7,19.5,44,19.4]
["COSTD","26/3/2025",19.45,19.55,19.4,45,19.45]
["COSTD","25/3/2025",19.5,19.5,19.25,80,18.45]
["COSTD","21/3/2025",18.45,18.45,18.45,1,18.8]
["COSTD","20/3/2025",18.9,18.95,18.75,101,18.75]
["COSTD","19/3/2025",18.85,18.85,18.75,84,18.75]
["COSTD","18/3/2025",19,19,18.75,37,19.3]
["COSTD","17/3/2025",18.8,19.3,18.8,62,18.95]
["COSTD","14/3/2025",18.8,18.95,18.8,7,18.75]
["COSTD","13/3/2025",19,19,18.5,437,19.25]
["COSTD","12/3/2025",19.5,19.5,19.25,114,19.4]
["COSTD","11/3/2025",19.25,19.6,19.15,59,19.3]
["COSTD","10/3/2025",19.7,19.9,19.3,1114,19.9]
["COSTD","7/3/2025",20.1,20.1,19.5,242,21.4]
["COSTD","6/3/2025",21.4,21.4,21.4,10,21.45]
["COSTD","5/3/2025",21.35,21.35,21.35,30,21.75]
["COSTD","28/2/2025",21.25,21.6,21.25,30,21.8]
["COSTD","27/2/2025",21.75,21.75,21.75,22,22.1]
["COSTD","26/2/2025",22,22.1,21.65,178,21.9]
["COSTD","25/2/2025",21.4,22.05,21.4,104,21.55]
["COSTD","24/2/2025",21.7,21.7,21.7,4,21.9]
["COSTD","21/2/2025",21.7,21.7,21.7,1,21.9]
["COSTD","20/2/2025",22.05,22.05,21.9,101,22.25]
["COSTD","19/2/2025",22.3,22.35,22.3,43,21.8]
["COSTD","18/2/2025",22.7,22.7,21.8,57,22.3]
["COSTD","17/2/2025",22.3,22.3,22.3,34,22.6]
["COSTD","14/2/2025",22.6,22.6,22.35,13,22.45]
["COSTD","13/2/2025",22.25,22.25,22.25,31,21.475]
["COSTD","12/2/2025",22.1,22.45,22.1,10,22]
["COSTD","11/2/2025",22.4,22.4,22,39,22.2]
["COSTD","10/2/2025",21.55,21.55,21.55,30,22.15]
["COSTD","7/2/2025",22.1,22.15,21.9,13,21.875]
["COSTD","6/2/2025",22,22.1,21.9,40,21.9]
["COSTD","5/2/2025",21.9,21.9,21.55,55,21.6]
["COSTD","4/2/2025",21.4,21.55,21.4,9,20.7]
["COSTD","3/2/2025",21.15,21.2,20.95,38,20.6]
["COSTD","31/1/2025",20.9,20.9,20.6,45,20.7]
["COSTD","30/1/2025",20.6,20.7,20.6,43,20.2]
["COSTD","29/1/2025",20.4,20.4,20.4,1,20.1]
["COSTD","28/1/2025",20.1,20.45,20.1,257,20.15]
["COSTD","27/1/2025",19.95,20.15,19.8,120,19.8]
["COSTD","24/1/2025",19.95,19.95,19.8,125,20]
["COSTD","23/1/2025",20,20,20,51,20.1]
["COSTD","22/1/2025",20.2,20.2,19.95,223,20.15]
["COSTD","21/1/2025",20.1,20.1,20.1,5,20]
["COSTD","20/1/2025",20.7,20.7,20.55,50,19.75]
["COSTD","17/1/2025",19.6,20,19.6,38,19.65]
["COSTD","16/1/2025",19.9,19.9,19.5,96,19.55]
["COSTD","15/1/2025",19.65,19.65,19.65,2,19.5]
["COSTD","14/1/2025",19.6,19.65,19.4,49,19.6]
["COSTD","13/1/2025",19.7,19.7,19.6,50,20.15]
["COSTD","10/1/2025",19.8,20.15,19.8,94,19.8]
["COSTD","8/1/2025",19.6,19.8,19.6,51,19.5]
["COSTD","3/1/2025",19.35,19.55,19.35,29,19.2]
["COSTD","2/1/2025",19.2,19.2,19.2,26,19.6]
["COSTD","30/12/2024",19.6,19.6,19.6,16,19.8]
["COSTD","27/12/2024",19.8,19.8,19.8,20,20]
["COSTD","26/12/2024",20,20,20,4,19.95]
["COSTD","24/12/2024",19.95,19.95,19.95,15,20.3]
["COSTD","23/12/2024",20.3,20.3,20.3,1,20.15]
["COSTD","20/12/2024",19.8,19.8,19.8,5,20.95]
["COSTD","19/12/2024",20.95,20.95,20.1,110,21.3]
["COSTD","16/12/2024",20.75,21.3,20.75,128,21]
["COSTD","13/12/2024",21.1,21.1,21,7,21.2]
["COSTD","12/12/2024",21.4,21.4,21.2,118,21.35]
["COSTD","11/12/2024",21.4,21.4,21.35,578,21]
["COSTD","10/12/2024",21.2,21.2,21.2,9,21.15]
["COSTD","9/12/2024",20.85,20.85,20.85,122,21.35]
["COSTD","6/12/2024",21.35,21.35,21.35,5,21.2]
["COSTD","4/12/2024",21.25,21.25,21.2,164,20.85]
["COSTD","3/12/2024",20.95,21.6,20.85,69,20.7]
["COSTD","2/12/2024",20.55,20.8,20.55,61,20.6]
["COSTD","29/11/2024",20.6,20.6,20.6,15,21.55]
["COSTD","28/11/2024",21.55,21.55,21.55,25,21.55]
["COSTD","27/11/2024",21.55,21.55,21.55,13,20.7]
["COSTD","26/11/2024",20.7,20.7,20.7,2,20.45]
["COSTD","25/11/2024",21,21,20.3,18,20.5]
["COSTD","22/11/2024",20.5,20.75,20.5,18,19.4]
["COSTD","21/11/2024",20.4,20.4,20.4,11,21]
["COSTD","20/11/2024",19.7,21,19.7,171,19.95]
["COSTD","19/11/2024",20,20.1,19.95,172,19.75]
["COSTD","15/11/2024",19.9,19.95,19.5,869,20.15]
["COSTD","14/11/2024",20.05,20.15,20.05,195,20.15]
["COSTD","13/11/2024",20.05,20.15,20.05,156,20]
["COSTD","12/11/2024",19.9,19.9,19.9,12,20]
["COSTD","11/11/2024",20.2,22,19.95,420,20.4]
["COSTD","8/11/2024",19.55,19.55,19.55,4,19.35]
["COSTD","7/11/2024",19.5,19.5,19.35,13,19.05]
["COSTD","6/11/2024",19.45,19.45,19.05,73,19.1]
["COSTD","5/11/2024",19.1,19.1,19.1,243,18.7]
["COSTD","4/11/2024",18.7,18.7,18.7,3,18.9]
["COSTD","1/11/2024",18.85,18.9,18.85,65,18.425]
["COSTD","31/10/2024",18.45,18.45,18.45,12,18.8]
["COSTD","30/10/2024",18.8,18.8,18.8,5,18.7]
["COSTD","29/10/2024",18.9,18.9,18.7,10,19.1]
["COSTD","28/10/2024",18.95,19.1,18.95,28,18.9]
["COSTD","25/10/2024",18.9,18.9,18.9,12,19]
["COSTD","24/10/2024",18.95,18.95,18.95,4,19.1]
["COSTD","23/10/2024",19.1,19.1,19.1,12,18.9]
["COSTD","22/10/2024",19.15,19.15,18.85,362,19.1]
["COSTD","21/10/2024",19.05,19.1,18.8,1712,19.05]
["COSTD","18/10/2024",20,20,19,313,19.2]
["COSTD","17/10/2024",19.25,19.25,19.2,119,19.4]
["COSTD","15/10/2024",19.25,19.4,19.25,98,20.1]
["COSTD","14/10/2024",19.5,20.3,19.5,117,20.4]
["COSTD","10/10/2024",19.8,20.4,19.35,212,19.85]
["COSTD","9/10/2024",19.3,19.85,19.3,410,19.2]
["COSTD","8/10/2024",19,19.2,19,200,18.8]
["COSTD","7/10/2024",18.95,18.95,18.75,644,19.1]
["COSTD","4/10/2024",19,19.1,18.9,136,18.85]
["COSTD","3/10/2024",18.7,18.7,18.6,2,18.45]
["COSTD","2/10/2024",19.3,19.3,18.6,12,18.6]
["COSTD","1/10/2024",18.45,18.8,18.45,45,18.95]
["COSTD","30/9/2024",18.8,18.95,18.8,19,19.7]
["COSTD","27/9/2024",19.9,19.9,19.7,22,18.95]
["COSTD","26/9/2024",19.5,20,18.95,31,19.65]
["COSTD","25/9/2024",19.6,19.65,19.6,9,19.95]
["COSTD","24/9/2024",19,19.95,19,4,19.35]
["COSTD","23/9/2024",19.35,19.35,19.35,33,19.5]
["COSTD","20/9/2024",19.5,19.5,19.5,48,19]
["COSTD","19/9/2024",18.95,18.95,18.95,1,18.95]
["COSTD","4/9/2024",18.05,18.05,18.05,15,19]
["COSTD","2/9/2024",19.8,19.8,19.8,408,20.05]
["COSTD","29/8/2024",19.2,20.1,18.25,64,18]
["COSTD","28/8/2024",19.2,19.2,18,27,19]
["COSTD","27/8/2024",19,19,18.55,98,17.95]
["COSTD","23/8/2024",17.95,17.95,17.95,1,18.8]
["COSTD","16/8/2024",19,19,19,1,19]
["COSTD","15/8/2024",19,19,19,2,18.9]
["COSTD","13/8/2024",18.95,18.95,18.9,29,18.45]
["COSTD","12/8/2024",18.4,18.4,18.4,3,19]
["COSTD","9/8/2024",17.8,18,17.8,7,18]
["COSTD","8/8/2024",17.2,17.2,17.2,100,16]
["COSTD","2/8/2024",16,16,16,5,16.8]
["COSTD","26/7/2024",16.8,16.8,16.8,4,17.276]
["COSTD","11/7/2024",19,19,19,4,18.5]
["COSTD","28/6/2024",18.5,18.5,18.5,13,12.955]
["COSTD","27/6/2024",18,18.5,18,8,18]
["COSTD","26/6/2024",17.95,18,17.95,60,17.9]
["COSTD","13/6/2024",17.5,17.5,17.5,1,17.6]
["COSTD","31/5/2024",16.5,16.8,16.45,59,16.8]
["COSTD","9/5/2024",17,17,17,3,17]
["COSTD","12/4/2024",16.95,16.95,16.95,5,15]
["COSTD","2/4/2024",16.5,16.5,16.5,3,16.5]
["COSTD","1/4/2024",16.5,16.5,16.5,3,16.5]
["COSTD","29/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","28/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","27/3/2024",16.5,16.5,16.5,3,16.5]
["COSTD","20/3/2024",16.1,16.1,16.1,4,16.1]
["COSTD","19/3/2024",16,16,16,1,15.6]
["COSTD","18/3/2024",15.6,15.6,15.6,4,15.6]
["COSTD","15/3/2024",15.6,15.6,15.6,3,15.6]
["COSTD","14/3/2024",15.6,15.6,15.6,2,15.6]
["COSTD","8/3/2024",15.5,15.6,15.5,11,14.8]
["COSTD","7/3/2024",14.8,14.8,14.8,1,14.55]
["COSTD","5/3/2024",14.55,14.55,14.55,5,14.5]
["COSTD","29/2/2024",14.5,14.5,14.5,15,14.5]
["COSTD","26/2/2024",14.5,14.5,14.5,2,14.5]
["COSTD","21/2/2024",14.5,14.5,14.5,3,14.5]
["COSTD","20/2/2024",14.5,14.5,14.5,1,14.5]