{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":36,"n_cols":7,"rows_kept":36,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COMEC","12/9/2025",0.024,0.024,0.023,136,0.024]
["COMEC","11/9/2025",0.024,0.024,0.024,8,0.025]
["COMEC","10/9/2025",0.024,0.025,0.024,647,0.024]
["COMEC","9/9/2025",0.024,0.024,0.024,5,0.025]
["COMEC","8/9/2025",0.024,0.025,0.024,18807,0.029]
["COMEC","5/9/2025",0.029,0.029,0.029,11,0.029]
["COMEC","4/9/2025",0.029,0.029,0.029,3,0.029]
["COMEC","2/9/2025",0.03,0.03,0.03,49,0.03]
["COMEC","1/9/2025",0.03,0.03,0.03,1,0.032]
["COMEC","29/8/2025",0.032,0.032,0.032,90,0.036]
["COMEC","26/8/2025",0.035,0.036,0.034,2715,0.04]
["COMEC","21/8/2025",0.04,0.04,0.04,237,0.043]
["COMEC","20/8/2025",0.044,0.044,0.042,4,0.045]
["COMEC","19/8/2025",0.045,0.045,0.045,12,0.045]
["COMEC","18/8/2025",0.045,0.045,0.045,3,0.045]
["COMEC","12/8/2025",0.103,0.103,0.103,37,0.102]
["COMEC","8/8/2025",0.102,0.102,0.102,12,0.095]
["COMEC","5/8/2025",0.093,0.095,0.093,10,0.094]
["COMEC","4/8/2025",0.094,0.094,0.094,2,0.093]
["COMEC","1/8/2025",0.093,0.093,0.093,11,0.099]
["COMEC","31/7/2025",0.102,0.102,0.099,26,0.106]
["COMEC","30/7/2025",0.106,0.106,0.106,2,0.09]
["COMEC","25/7/2025",0.09,0.09,0.09,301,0.088]
["COMEC","23/7/2025",0.088,0.089,0.088,1210,0.087]
["COMEC","22/7/2025",0.088,0.088,0.088,49,0.023]
["COMEC","21/7/2025",0.088,0.088,0.087,17,0.092]
["COMEC","18/7/2025",0.091,0.092,0.091,11,0.091]
["COMEC","16/7/2025",0.091,0.091,0.091,20,0.09]
["COMEC","14/7/2025",0.09,0.09,0.09,3,0.091]
["COMEC","11/7/2025",0.091,0.091,0.091,543,0.092]
["COMEC","10/7/2025",0.091,0.092,0.091,55,0.101]
["COMEC","3/7/2025",0.101,0.101,0.1,177,0.097]
["COMEC","1/7/2025",0.097,0.097,0.097,724,0.105]
["COMEC","30/6/2025",0.105,0.105,0.105,19,0.108]
["COMEC","23/6/2025",0.108,0.108,0.107,87,0.006]