{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COME","12/9/2025",34.1,34.75,32.3,8191157,34.14]
["COME","11/9/2025",34.7,34.7,33.91,10992288,34.28]
["COME","10/9/2025",33.2,34.5,33.2,19602368,33.3]
["COME","9/9/2025",35.53,36.5,32.5,3863641,34.77]
["COME","8/9/2025",33.85,36.95,32.9,1537713,38.65]
["COME","5/9/2025",38.9,39.45,38.15,13649775,38.9]
["COME","4/9/2025",40,41.5,38,32973415,39.7]
["COME","3/9/2025",41,42.2,39.5,14257802,40.75]
["COME","2/9/2025",41,41.5,39.05,455667,41.05]
["COME","1/9/2025",43.2,43.2,40.05,2529328,42.15]
["COME","29/8/2025",44.3,45.4,42.1,13461509,44.3]
["COME","28/8/2025",43.5,46,43.5,10054034,43.9]
["COME","27/8/2025",46.85,46.85,43.7,18989708,46.65]
["COME","26/8/2025",47.7,48.85,44.5,30503968,47.35]
["COME","25/8/2025",51.4,51.4,47.15,22367942,52.1]
["COME","22/8/2025",52.9,53.8,51.4,4972533,52.9]
["COME","21/8/2025",53.3,55.3,52.3,808858,53.7]
["COME","20/8/2025",55.5,56.6,51.5,19156597,55.9]
["COME","19/8/2025",59.8,60.5,55.5,13676333,60.1]
["COME","18/8/2025",58.7,63.4,57.1,11225125,58.8]
["COME","14/8/2025",61,61.1,56.1,14896694,60.9]
["COME","13/8/2025",132,139.75,125,913939,134.25]
["COME","12/8/2025",141,141,131.5,249664,137.5]
["COME","11/8/2025",137,141,137,6049299,136.25]
["COME","8/8/2025",138,138.5,129.5,367996,136.5]
["COME","7/8/2025",140,146,134.75,7819982,139.25]
["COME","6/8/2025",133.75,143.25,133.75,891094,131.5]
["COME","5/8/2025",126.5,132,125.25,6404586,126.25]
["COME","4/8/2025",127,131.25,125,175167,125.25]
["COME","1/8/2025",131,131,124.75,7290968,131.25]
["COME","31/7/2025",132,136.75,128,308603,133.5]
["COME","30/7/2025",139,143,132,8742186,137.75]
["COME","29/7/2025",128,138.75,127,12127581,126]
["COME","28/7/2025",117,126.5,116.25,13991893,116]
["COME","25/7/2025",110,115.75,110,432444,110.5]
["COME","24/7/2025",111,112,107.5,5329143,111]
["COME","23/7/2025",107,112,107,3510837,107]
["COME","22/7/2025",111,112,105.75,5026534,110.75]
["COME","21/7/2025",116,116.75,110.25,4594913,114.5]
["COME","18/7/2025",117.25,118.75,113.5,346578,117.75]
["COME","17/7/2025",114,118,114,502691,114]
["COME","16/7/2025",117,117.5,113.25,2916160,117.25]
["COME","15/7/2025",116.75,119.75,115,4634404,116.75]
["COME","14/7/2025",113,117,110.75,6142525,113]
["COME","11/7/2025",114,116.75,112,3962799,116]
["COME","10/7/2025",114,117,111.5,7129061,115.5]
["COME","8/7/2025",115,119,113,7368617,114.5]
["COME","7/7/2025",118.25,118.5,112.75,5828855,119]
["COME","4/7/2025",122,122.25,118.25,5470683,121.75]
["COME","3/7/2025",122.5,126.25,120.75,5939868,123.25]
["COME","2/7/2025",121.25,123.5,120,3719395,119.75]
["COME","1/7/2025",118.25,122,113.5,7903198,118.5]
["COME","30/6/2025",124.25,126.5,117.75,7737915,124.25]
["COME","27/6/2025",122.75,125.5,122,1823868,124]
["COME","26/6/2025",123.75,126.75,122.5,3078451,123.75]
["COME","25/6/2025",125.25,128,121,206629,128.75]
["COME","24/6/2025",123.25,129.5,123.25,4857974,122]
["COME","23/6/2025",130,130,121,5817424,130]
["COME","19/6/2025",130,132,125,203619,129.5]
["COME","18/6/2025",132,134,128.25,3080369,132.5]
["COME","17/6/2025",138,138.25,131.75,5605428,138.25]
["COME","13/6/2025",146,148.5,137.75,3324412,145.75]
["COME","12/6/2025",146.5,150,142.5,2766530,144]
["COME","11/6/2025",148.5,150,143,2340618,146.25]
["COME","10/6/2025",145,150,145,280164,145.5]
["COME","9/6/2025",147.5,150,143,160022,149.25]
["COME","6/6/2025",145,150,142.5,208397,144]
["COME","5/6/2025",150,151.75,144,2446982,149.75]
["COME","4/6/2025",147.75,153,144,6049853,147.75]
["COME","3/6/2025",143.5,152.5,140,371249,147.75]
["COME","2/6/2025",155,156.25,147.5,365241,155.5]
["COME","30/5/2025",157,158,154,226015,159]
["COME","29/5/2025",166.75,167.5,158,6076017,166.75]
["COME","28/5/2025",168.5,169.75,165.25,6045820,171]
["COME","27/5/2025",167,172,163.5,4147176,167.5]
["COME","26/5/2025",167,169,160,133989,164.25]
["COME","23/5/2025",161.25,166.75,159,178744,164.25]
["COME","22/5/2025",163,166.25,161.5,4224502,162.75]
["COME","21/5/2025",174,176.25,162,146916,172.25]
["COME","19/5/2025",172,178.5,172,1368948,170]
["COME","16/5/2025",175,178,170,298225,174.25]
["COME","15/5/2025",173.5,182.75,168.5,8837824,173.75]
["COME","14/5/2025",163.5,179,162.25,1216240,155.75]
["COME","13/5/2025",143.25,160,142,11360844,143.25]
["COME","12/5/2025",131.5,145,131.5,370559,136.75]
["COME","9/5/2025",134.75,139,130.5,319730,130.5]
["COME","8/5/2025",136.5,136.5,128,362291,140.75]
["COME","7/5/2025",144,145,135.25,3593200,143.75]
["COME","6/5/2025",135.75,144.5,133.5,4915772,134.5]
["COME","5/5/2025",128.25,130,125,241926,130.25]
["COME","2/5/2025",136,150,135,1115324,130.75]
["COME","30/4/2025",141.25,141.25,130,265451,136.25]
["COME","29/4/2025",135.5,143.5,134,3984479,138]
["COME","28/4/2025",140,140,135,2446424,139.75]
["COME","25/4/2025",145.25,146.5,140,262089,146.25]
["COME","24/4/2025",149,155.25,145,244321,150]
["COME","23/4/2025",145.5,151.25,143.5,7785696,142.5]
["COME","22/4/2025",134,143.75,134,3313148,132.5]
["COME","21/4/2025",147,147,130.25,379095,145]
["COME","16/4/2025",158.75,159.5,145,348557,157]
["COME","15/4/2025",162.5,167,155,3933461,162.75]
["COME","14/4/2025",170,170,154,307289,156]
["COME","11/4/2025",156,170,150,221908,157.25]
["COME","10/4/2025",150,165,142,3496213,149]
["COME","9/4/2025",135,151.5,125,6048709,137.5]
["COME","8/4/2025",152.5,155.75,135.25,296162,146]
["COME","7/4/2025",147.75,154,145.5,830517,154.75]
["COME","4/4/2025",164.25,164.25,152.5,4848777,170.5]
["COME","3/4/2025",173.25,179.25,171,162566,181.25]
["COME","1/4/2025",182,191,179,1077064,179.75]
["COME","31/3/2025",183,184.75,173.75,2773133,184.25]
["COME","28/3/2025",189,189,181,148462,191]
["COME","27/3/2025",190.25,196,186,3156918,189.5]
["COME","26/3/2025",194.75,196.5,185,3192232,193.5]
["COME","25/3/2025",184,197,184,5479399,184.5]
["COME","21/3/2025",175,186,172.5,4164370,174]
["COME","20/3/2025",171.25,176.75,169,207843,168.5]
["COME","19/3/2025",165.25,169.5,160,119079,163]
["COME","18/3/2025",168,168,162.25,2851911,169.25]
["COME","17/3/2025",163.25,171.75,160.5,2843024,163.25]
["COME","14/3/2025",156,162,156,323611,155]
["COME","13/3/2025",159,165.25,151,171297,160]
["COME","12/3/2025",159,163.5,155.75,5448370,157]
["COME","11/3/2025",164,164.75,152.5,564259,161]
["COME","10/3/2025",171,173,161.25,3337168,173]
["COME","7/3/2025",173,177,171,176697,174.25]
["COME","6/3/2025",173.75,178.5,172,2738636,173]
["COME","5/3/2025",169.75,175.5,165,5123041,169.75]
["COME","28/2/2025",173.75,177.5,165,4918879,170.75]
["COME","27/2/2025",182.75,183,169,230042,181.5]
["COME","26/2/2025",190,190,180,3297542,187.75]
["COME","25/2/2025",195.5,196.75,185,5677782,196]
["COME","24/2/2025",201.25,201.25,188.5,153244,200.75]
["COME","21/2/2025",203.5,207,198,4628108,203]
["COME","20/2/2025",202.5,205,198,3196074,202.25]
["COME","19/2/2025",206,206,201,4085177,202.75]
["COME","18/2/2025",203,208,200.5,294741,202.75]
["COME","17/2/2025",216,216,200.5,194832,214]
["COME","14/2/2025",219,219.75,210,2578342,214]
["COME","13/2/2025",202.5,214,201,119660,200.5]
["COME","12/2/2025",199,202.75,188.75,493921,200]
["COME","11/2/2025",212.5,212.5,197,221073,212]
["COME","10/2/2025",218,218.75,208,361350,218]
["COME","7/2/2025",224,225,217,183883,223]
["COME","6/2/2025",227,228.5,222.5,2412451,225.25]
["COME","5/2/2025",229.25,229.25,224,157417,227]
["COME","4/2/2025",227,231.75,225.25,2266418,226]
["COME","3/2/2025",238.75,238.75,222,111885,235.5]
["COME","31/1/2025",239,241.75,234,1323071,239]
["COME","30/1/2025",238,242.75,235,2123800,237.75]
["COME","29/1/2025",230.25,240,230.25,1483365,233]
["COME","28/1/2025",227,233.5,226,2477876,227.25]
["COME","27/1/2025",231.25,236.25,224,101333,234.25]
["COME","24/1/2025",244,247,228,78889,243.5]
["COME","23/1/2025",247.5,250.5,239,257458,246.5]
["COME","22/1/2025",258,259,246,104484,251]
["COME","21/1/2025",240,252,239.25,258959,237]
["COME","20/1/2025",227,243,227,3256383,226]
["COME","17/1/2025",234,238,223,4359369,233]
["COME","16/1/2025",247,247,232,198552,242.25]
["COME","15/1/2025",253,256.5,240.5,3737816,253]
["COME","14/1/2025",252.5,260,249,2979624,247.5]
["COME","13/1/2025",276.5,276.5,241.5,4510633,273]
["COME","10/1/2025",283.5,286,272,2012648,281]
["COME","9/1/2025",277.5,283,272,77816,275.5]
["COME","8/1/2025",288,288,271,375021,281]
["COME","7/1/2025",274,285,271.5,6486734,273.5]
["COME","6/1/2025",273,279,272,4096343,272.5]
["COME","3/1/2025",261,272,258,315670,260]
["COME","2/1/2025",251.5,260.5,242.25,313238,247]
["COME","30/12/2024",257.5,260,246,521924,258.5]
["COME","27/12/2024",263,265,254,3365428,263]
["COME","26/12/2024",258,264,250.5,6371064,258]
["COME","24/12/2024",249.75,259.5,246.25,2879576,248]
["COME","23/12/2024",246,248.75,241.75,485895,247]
["COME","20/12/2024",244,249,239,251105,244]
["COME","19/12/2024",250,255.5,240,4662398,250]
["COME","18/12/2024",256,259,250,288036,254]
["COME","17/12/2024",252,257,242,355619,250.5]
["COME","16/12/2024",244,253,239,411526,245.5]
["COME","13/12/2024",239,247,236,8619709,236]
["COME","12/12/2024",227,236,222.25,373541,226]
["COME","11/12/2024",228.5,229.75,213,7108813,229.25]
["COME","10/12/2024",232,232,226,2651971,229.5]
["COME","9/12/2024",229.75,231.5,223.5,4805467,226.25]
["COME","6/12/2024",231,231,223.25,196074,227.5]
["COME","5/12/2024",224,230,221.5,3634261,223.5]
["COME","4/12/2024",235,235,221.5,9191664,233.5]
["COME","3/12/2024",239,240,221.5,8483453,237.5]
["COME","2/12/2024",243,246.75,233.5,9552336,243.5]
["COME","29/11/2024",246.5,248.5,240.5,239374,245.25]
["COME","28/11/2024",254,254,243,224128,250]
["COME","27/11/2024",265,268,247.75,7346367,267]
["COME","26/11/2024",269,272,259,360921,266]
["COME","25/11/2024",265,270,253,162065,261]
["COME","22/11/2024",247,263,236,331369,248]
["COME","21/11/2024",249.5,251.5,242,237078,247.5]
["COME","20/11/2024",253,254,246,3273010,251]
["COME","19/11/2024",258,264,249,3222519,254]
["COME","15/11/2024",251,253,245,174395,246.75]
["COME","14/11/2024",247,251.5,239,211542,245.75]
["COME","13/11/2024",250.5,253,243,363997,250]
["COME","12/11/2024",260,261.5,248.5,231142,260]
["COME","11/11/2024",259,267,254.5,138004,258.5]
["COME","8/11/2024",272,276,253,3700272,271]
["COME","7/11/2024",265,274,261.5,307321,250.5]
["COME","6/11/2024",255,263,253,5903733,251]
["COME","5/11/2024",245,257,245,161736,248]
["COME","4/11/2024",248,252.5,246.25,238450,245]
["COME","1/11/2024",244.25,247.25,241.75,212139,242.25]
["COME","31/10/2024",245,245,239.25,1451372,242]
["COME","30/10/2024",240,244.5,238.75,137221,239]
["COME","29/10/2024",244,245,237,147269,240]
["COME","28/10/2024",253,256,240.25,3730937,251.5]
["COME","25/10/2024",239.75,251,236.75,260537,236]
["COME","24/10/2024",240,241,228,216329,234.5]
["COME","23/10/2024",235,238.5,221.25,3790607,239.5]
["COME","22/10/2024",245,248,235.25,4271984,247.25]
["COME","21/10/2024",246,251,242,2885828,245.25]
["COME","18/10/2024",249,250,238,192044,248.25]
["COME","17/10/2024",250,253,244.25,303772,246.75]
["COME","16/10/2024",252.5,253.5,245,216984,252.5]
["COME","15/10/2024",259,259,246,156446,254]
["COME","14/10/2024",257.5,260,253,2146525,255]
["COME","10/10/2024",256,260,251,170819,258.5]
["COME","9/10/2024",260,267.5,254,3795867,261]
["COME","8/10/2024",264,266.5,257.5,1503124,263.5]
["COME","7/10/2024",267,272.5,259,1964745,269]
["COME","4/10/2024",269.5,269.5,260,226525,265.5]
["COME","3/10/2024",269,269,260.5,1752344,263]
["COME","2/10/2024",262,264,247.75,1749206,259.5]
["COME","1/10/2024",254,261,246,306995,253.5]
["COME","30/9/2024",266.5,269,245,143977,258]
["COME","27/9/2024",253,264.5,247,4213737,251]
["COME","26/9/2024",261,262,248,5936709,260.5]
["COME","25/9/2024",266,268.5,258,5475737,268.5]
["COME","24/9/2024",278,278,257,3865842,278]
["COME","23/9/2024",282,287,275.5,57507,279.5]
["COME","20/9/2024",282.5,283,279,1504494,281]
["COME","19/9/2024",282,284,276,208912,281]
["COME","4/9/2024",286.5,298,285.5,3306245,286.5]
["COME","3/9/2024",292.5,301,277,2103241,292.5]
["COME","2/9/2024",280,289.5,278.5,2166895,281]
["COME","30/8/2024",284,287.5,270,2247603,278]
["COME","29/8/2024",267,274,267,3834952,266]
["COME","28/8/2024",265,271.5,264,3278937,263]
["COME","27/8/2024",255.5,258.5,249,1705805,255.5]
["COME","26/8/2024",254,257.5,253,1753506,252.5]
["COME","23/8/2024",247,251.5,247,1955119,247.25]
["COME","22/8/2024",246,246,239.5,90643,243.5]
["COME","19/8/2024",240.25,243,237.25,2136545,239.5]
["COME","16/8/2024",232,235,231.5,980449,231.25]
["COME","15/8/2024",221,232.75,221,1670911,226.75]
["COME","14/8/2024",232,236.5,228,1890083,230.75]
["COME","13/8/2024",237.75,242,233,1496598,237.75]
["COME","12/8/2024",231,240.5,231,2537802,228]
["COME","9/8/2024",220,222.5,215,1247540,219]
["COME","8/8/2024",213,218.75,213,1875334,210]
["COME","7/8/2024",215,218,207,1865065,212]
["COME","6/8/2024",205,213.25,205,1837839,199.5]
["COME","5/8/2024",200.25,204,193,428535,211.25]
["COME","2/8/2024",225,225,212.25,1139046,225.5]
["COME","1/8/2024",227.25,233,217,1623697,226.5]
["COME","31/7/2024",215,219,212.5,2068130,210]
["COME","30/7/2024",228,230,211,4622010,232]
["COME","29/7/2024",246.25,251.5,235,2099817,246.25]
["COME","26/7/2024",240,247,240,1596831,239]
["COME","25/7/2024",237,244,221,2304696,234.75]
["COME","24/7/2024",251,254.5,246,1789249,251]
["COME","23/7/2024",248,260,244,3147827,244.25]
["COME","22/7/2024",237,239,233,1602702,235.75]
["COME","19/7/2024",233,236.75,231,2228635,229.75]
["COME","18/7/2024",229.25,232,226,1238141,225.75]
["COME","17/7/2024",224.75,225.75,217,1459914,222.25]
["COME","16/7/2024",207,224,190,2541722,206.75]
["COME","15/7/2024",229.25,229.25,216,1748869,229.25]
["COME","12/7/2024",221,224.5,219.25,946165,221]
["COME","11/7/2024",224,224,215,2653395,224.75]
["COME","10/7/2024",225,229,215,2073999,222.1]
["COME","9/7/2024",223,233,223,2310884,221.1]
["COME","8/7/2024",223,233,223,2310884,221.1]
["COME","5/7/2024",211,220.1,210,2683815,209.7]
["COME","4/7/2024",202,212.6,200,2583099,200.55]
["COME","3/7/2024",198,198.7,193,169501,195.75]
["COME","2/7/2024",195,196.7,186,1484733,194.25]
["COME","1/7/2024",193,197,188,1628045,190.8]
["COME","28/6/2024",194,195.5,188.05,1208414,192.05]
["COME","27/6/2024",197,205,192,2305943,196.35]
["COME","26/6/2024",188.1,194.2,182.5,2541530,188.35]
["COME","25/6/2024",178.75,192.9,178.75,4687075,178.5]
["COME","24/6/2024",168.75,168.75,167,260950,168.65]
["COME","21/6/2024",165,166.5,157.5,1390168,164]
["COME","20/6/2024",165,166.5,157.5,1390168,164]
["COME","19/6/2024",165,166.5,157.5,1390168,164]
["COME","18/6/2024",165,167.9,160.1,965415,165.6]
["COME","17/6/2024",168.7,170,160.25,1822133,167.7]
["COME","14/6/2024",168.7,170,160.25,1822133,167.7]
["COME","13/6/2024",169.5,174,163.35,2613711,164.3]
["COME","12/6/2024",160,163.95,158,2218003,159.35]
["COME","11/6/2024",156.95,159.5,155.7,2382060,155.35]
["COME","10/6/2024",150.5,156,150,1206803,150.15]
["COME","7/6/2024",145.45,151,144,1987413,144.9]
["COME","6/6/2024",151.5,151.9,142.5,3099000,151.5]
["COME","5/6/2024",150,151.5,148,381845,154.55]
["COME","4/6/2024",161.6,164,157.7,443500,161.6]
["COME","3/6/2024",162.8,162.8,157.7,1342536,162.15]
["COME","31/5/2024",165.15,167.45,158,4828850,165.75]
["COME","30/5/2024",162.95,168,162.05,3801745,162.3]
["COME","22/5/2024",142,142,138.9,290555,138.9]
["COME","21/5/2024",137,138.5,137,1419786,136.2]
["COME","20/5/2024",133,134.95,131.2,927679,133.95]
["COME","17/5/2024",135.3,135.9,132.1,1959750,135.05]
["COME","16/5/2024",135,137,131,2826005,134.95]
["COME","15/5/2024",134,137.75,130,8468847,135.3]
["COME","14/5/2024",131.5,139.5,129,14574348,129.6]
["COME","13/5/2024",122,133.95,113,3997803,119.95]
["COME","10/5/2024",121.5,123,119,2416177,121.15]
["COME","9/5/2024",119,121.7,116.5,4088752,118.05]
["COME","8/5/2024",117,118.4,114.7,5637731,114.8]
["COME","7/5/2024",117,118.3,113,3891076,115.7]
["COME","26/4/2024",108.75,110.5,108.75,1837026,108.75]
["COME","25/4/2024",105.5,110,103,1436471,104]
["COME","24/4/2024",107,107.5,102.85,1005250,107.4]
["COME","23/4/2024",112,114,105,2195772,111.15]
["COME","22/4/2024",109,111.5,107.5,1553781,106.85]
["COME","19/4/2024",103,108.8,102.8,2793402,102.75]
["COME","18/4/2024",104.45,105.95,102.25,2114423,102.8]
["COME","17/4/2024",107.5,108,101,1720470,107.4]
["COME","16/4/2024",109.95,109.95,105.05,703115,109.95]
["COME","15/4/2024",113,115.75,104.5,2752716,114.85]
["COME","12/4/2024",119,119.5,114.8,1341468,116.8]
["COME","11/4/2024",110.9,116.5,110.6,1582044,111.15]
["COME","10/4/2024",115,115,109.3,2199656,114.5]
["COME","9/4/2024",108,116.5,107.5,5996582,107.75]
["COME","8/4/2024",106.5,108,104,2732516,106.35]
["COME","5/4/2024",106.7,109,106.6,253196,106.3]
["COME","4/4/2024",102.45,108.9,102.45,4140162,101.35]
["COME","3/4/2024",105,105.5,100,4892222,105.6]
["COME","2/4/2024",108,108.9,103.75,639243,105.9]
["COME","1/4/2024",108,108.9,103.75,639243,105.9]
["COME","29/3/2024",108,108.9,103.75,639243,105.9]
["COME","28/3/2024",108,108.9,103.75,639243,105.9]
["COME","27/3/2024",108,108.9,103.75,639243,105.9]
["COME","26/3/2024",105.5,105.5,102.55,1117490,104.65]
["COME","25/3/2024",107.75,108.5,105,256162,107.65]
["COME","22/3/2024",108,110,105,2243219,109.2]
["COME","21/3/2024",106,109,103,2598378,105.45]
["COME","20/3/2024",104,105,102,2700270,103.1]
["COME","19/3/2024",100.6,106.25,100.35,2571022,100.65]
["COME","18/3/2024",100,103.6,98,1231499,98.95]
["COME","15/3/2024",96,101.9,94.1,2460136,97]
["COME","14/3/2024",100.95,101,95,1457749,100.75]
["COME","13/3/2024",100,102.3,95,1510768,97.65]
["COME","12/3/2024",91,98.45,90.8,2099877,90.95]
["COME","11/3/2024",94.1,95.5,90.35,939486,94.05]
["COME","8/3/2024",94,95.9,92.5,521937,94.4]
["COME","7/3/2024",98.2,101,94.5,1369237,98.2]
["COME","6/3/2024",99,102,97.5,845159,98.4]
["COME","5/3/2024",107,107,100,1397942,105]
["COME","4/3/2024",109,111,106,1050187,105.9]
["COME","1/3/2024",102.5,105.25,101,2415910,101.25]
["COME","29/2/2024",99.1,102.9,98.55,1905862,99.15]
["COME","28/2/2024",102.5,104.5,95,2144029,102.5]
["COME","27/2/2024",105.2,109.2,102,3853944,107.9]
["COME","26/2/2024",111.45,111.95,104,1768712,109.6]
["COME","23/2/2024",110.05,111.4,105.3,1854597,109.95]
["COME","22/2/2024",110.05,114,107,4218890,110.15]
["COME","21/2/2024",116.5,118,108.25,5241489,117]
["COME","20/2/2024",117.45,118.4,113.7,1972642,117.25]
["COME","19/2/2024",118.05,120,113,1954829,118.05]
["COME","16/2/2024",114,115.95,108.6,1940420,113.95]
["COME","15/2/2024",117.95,121,113.9,4290779,115.3]
["COME","14/2/2024",111.5,114,109,2044770,111.7]
["COME","13/2/2024",109.75,114,106,2915666,105.75]
["COME","12/2/2024",109.75,114,106,2915666,105.75]
["COME","9/2/2024",109.75,114,106,2915666,105.75]
["COME","8/2/2024",114.9,114.9,106.5,3599424,113.2]
["COME","7/2/2024",115,116,113,4513236,120.25]
["COME","6/2/2024",117.3,122.2,117.2,8036338,115.65]
["COME","5/2/2024",110,115,107.5,2454473,109.6]
["COME","2/2/2024",106.25,114,105.25,4434088,105.15]
["COME","1/2/2024",93,102.5,92,4318942,92.85]