{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":27,"n_cols":7,"rows_kept":27,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["COINC","12/9/2025",12.04,12.04,12.04,35,11.73]
["COINC","11/9/2025",11.73,11.73,11.73,76,11.6]
["COINC","9/9/2025",11.61,11.61,11.6,25,11.27]
["COINC","8/9/2025",11.27,11.27,11.27,9,11.25]
["COINC","2/9/2025",11.25,11.25,11.25,240,11.55]
["COINC","25/8/2025",11.4,11.55,11.4,11,11.8]
["COINC","14/8/2025",11.8,11.8,11.8,1,12]
["COINC","13/8/2025",12,12,12,65,11.85]
["COINC","12/8/2025",11.9,11.9,11.85,102,11.3]
["COINC","8/8/2025",11.3,11.3,11.3,20,11.2]
["COINC","6/8/2025",11,11,11,1,14.35]
["COINC","5/8/2025",11.2,11.2,11.2,16,14.05]
["COINC","31/7/2025",14.2,14.2,14.05,3,14.2]
["COINC","30/7/2025",14.2,14.2,14.2,1,14.05]
["COINC","28/7/2025",14.05,14.05,14.05,6,14.55]
["COINC","25/7/2025",14.65,14.65,14.55,46,14.5]
["COINC","23/7/2025",14.5,14.5,14.5,3,14.9]
["COINC","22/7/2025",14.9,14.9,14.9,21,14.9]
["COINC","17/7/2025",14.9,14.9,14.9,51,14.7]
["COINC","15/7/2025",14.7,14.7,14.7,11,14.15]
["COINC","11/7/2025",14.55,14.55,14.15,32,12.9]
["COINC","4/7/2025",12.75,13.05,12.75,55,13.1]
["COINC","3/7/2025",13.1,13.1,13.1,24,13.85]
["COINC","26/6/2025",13.85,13.85,13.85,211,12.9]
["COINC","25/6/2025",12.9,12.9,12.9,18,12.8]
["COINC","24/6/2025",12.8,12.8,12.8,32,0]