{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CLSD","11/9/2025",12.9,12.9,12.75,40,12.2]
["CLSD","9/9/2025",12.2,12.2,12.2,18,11.6]
["CLSD","5/9/2025",11.9,11.9,11.6,7,10.8]
["CLSD","3/9/2025",11,11.1,10.8,373,10.5]
["CLSD","2/9/2025",10.5,10.5,10.5,277,10.4]
["CLSD","29/8/2025",10.4,10.4,10.4,143,10.4]
["CLSD","28/8/2025",10.15,10.4,10.15,293,10]
["CLSD","27/8/2025",10,10,10,66,9.5]
["CLSD","22/8/2025",9.6,9.6,9.5,697,10.15]
["CLSD","8/8/2025",10.15,10.15,10.15,1,9.69]
["CLSD","6/8/2025",10.2,10.2,9.69,14,10.2]
["CLSD","5/8/2025",9.5,10.2,9.5,2,9.5]
["CLSD","4/8/2025",9.5,9.5,9.5,4,11]
["CLSD","31/7/2025",10.5,11,10.5,58,7.8]
["CLSD","1/7/2025",7.8,7.8,7.8,4,0]