{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":80,"n_cols":7,"rows_kept":80,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CLS","12/9/2025",17830,17980,17450,604,17880]
["CLS","11/9/2025",17860,17960,17450,1922,18140]
["CLS","10/9/2025",18250,18250,17350,2504,17470]
["CLS","9/9/2025",17690,17920,17180,2291,17560]
["CLS","8/9/2025",17820,18250,17560,903,16875]
["CLS","5/9/2025",17200,17200,16300,4653,15275]
["CLS","4/9/2025",14675,15275,14500,2002,14500]
["CLS","3/9/2025",14425,14425,14250,28,13050]
["CLS","2/9/2025",13100,13725,13000,2829,13225]
["CLS","29/8/2025",13675,13700,13100,1464,14375]
["CLS","28/8/2025",13875,14425,13875,1068,13725]
["CLS","27/8/2025",13600,13750,13600,354,13500]
["CLS","26/8/2025",13375,13575,13375,2467,13175]
["CLS","25/8/2025",12525,13225,12525,847,12675]
["CLS","22/8/2025",12250,12675,12250,1574,11950]
["CLS","21/8/2025",11900,11950,11850,256,11925]
["CLS","20/8/2025",11450,11900,11450,139,11975]
["CLS","19/8/2025",12475,12475,11900,522,12625]
["CLS","18/8/2025",12600,12800,12575,409,12900]
["CLS","14/8/2025",13000,13250,12650,1352,13450]
["CLS","13/8/2025",14325,14450,13375,2540,14150]
["CLS","12/8/2025",13900,14075,13900,22,13825]
["CLS","11/8/2025",13800,14050,13525,1161,13800]
["CLS","8/8/2025",13650,13900,13550,1305,13375]
["CLS","7/8/2025",13225,13425,13225,86,12950]
["CLS","6/8/2025",12925,13250,12825,3303,13250]
["CLS","5/8/2025",13725,13875,12950,1738,13675]
["CLS","4/8/2025",13250,13825,13250,749,13375]
["CLS","1/8/2025",13300,13425,13150,13,13250]
["CLS","31/7/2025",13700,14125,13525,2135,13325]
["CLS","30/7/2025",13575,13900,13100,3518,12975]
["CLS","29/7/2025",13150,13575,12900,5244,11250]
["CLS","28/7/2025",11025,11250,10950,3512,10975]
["CLS","25/7/2025",10625,10975,10625,2232,10525]
["CLS","24/7/2025",10525,10575,10450,317,10675]
["CLS","23/7/2025",10475,10575,10400,163,10225]
["CLS","22/7/2025",10100,10150,9850,672,10500]
["CLS","21/7/2025",10275,10675,10275,442,10350]
["CLS","18/7/2025",10150,10450,10000,2187,10375]
["CLS","17/7/2025",10225,10225,10225,6,10075]
["CLS","16/7/2025",10050,10275,10000,5238,10300]
["CLS","15/7/2025",10575,10600,10250,348,10525]
["CLS","14/7/2025",10225,10550,10225,6495,10250]
["CLS","11/7/2025",10150,10275,10125,175,10125]
["CLS","10/7/2025",9770,10150,9770,178,9770]
["CLS","8/7/2025",9810,9810,9700,407,9810]
["CLS","7/7/2025",9830,9970,9790,4405,10000]
["CLS","4/7/2025",10000,10000,10000,11,10000]
["CLS","3/7/2025",9900,9900,9900,48,9300]
["CLS","2/7/2025",9280,9580,9260,786,9210]
["CLS","1/7/2025",9450,9450,8720,4282,9530]
["CLS","30/6/2025",9360,9480,9360,108,7980]
["CLS","27/6/2025",9090,9240,9050,107,9020]
["CLS","26/6/2025",9210,9240,9020,625,8970]
["CLS","25/6/2025",8780,9080,8760,1528,8510]
["CLS","24/6/2025",8480,8530,8450,439,8060]
["CLS","23/6/2025",7840,8060,7760,189,8000]
["CLS","18/6/2025",8090,8160,7810,1016,7790]
["CLS","17/6/2025",7930,7980,7790,1431,7510]
["CLS","13/6/2025",7690,7750,7420,373,7820]
["CLS","12/6/2025",7580,7820,7580,1536,7620]
["CLS","11/6/2025",7610,7740,7520,690,7250]
["CLS","10/6/2025",7370,7370,7050,52,7360]
["CLS","9/6/2025",7260,7360,7250,266,7260]
["CLS","6/6/2025",7140,7260,7090,59,7120]
["CLS","5/6/2025",7260,7340,7150,188,7170]
["CLS","4/6/2025",7190,7190,7120,195,7240]
["CLS","3/6/2025",7120,7240,7120,64,6980]
["CLS","2/6/2025",6820,6980,6780,747,6970]
["CLS","30/5/2025",6680,6970,6680,120,6960]
["CLS","29/5/2025",6940,6970,6900,69,6970]
["CLS","28/5/2025",6850,6970,6760,44,6950]
["CLS","27/5/2025",7170,7180,6930,142,6910]
["CLS","23/5/2025",6890,7000,6880,1613,6910]
["CLS","22/5/2025",6920,6960,6850,952,6660]
["CLS","21/5/2025",6780,6840,6580,167,6610]
["CLS","19/5/2025",6510,6520,6350,101,6650]
["CLS","16/5/2025",6510,6650,6500,313,6520]
["CLS","15/5/2025",6350,6530,6350,7,0]