{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":66,"n_cols":7,"rows_kept":66,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CLD","12/9/2025",28.5,28.5,28.5,83,28.45]
["CLD","11/9/2025",28.5,28.5,28.45,18,28.57]
["CLD","10/9/2025",28.57,28.57,28.57,16,28.7]
["CLD","9/9/2025",28.8,28.8,28.7,62,28.65]
["CLD","4/9/2025",28.3,28.8,28.3,34,28.4]
["CLD","3/9/2025",28.4,28.4,28.4,1,28.35]
["CLD","28/8/2025",28.3,28.6,28.3,6,28.2]
["CLD","25/8/2025",28.7,28.7,28.2,28,28.7]
["CLD","22/8/2025",28.7,28.7,28.7,7,29]
["CLD","14/8/2025",29,29,29,5,28.7]
["CLD","12/8/2025",28.7,28.7,28.7,10,28.2]
["CLD","5/8/2025",28.2,28.3,28.2,7,28.1]
["CLD","4/8/2025",26.7,28.1,26.7,11,28.05]
["CLD","31/7/2025",28.45,28.45,28.05,37,29.7]
["CLD","29/7/2025",29.7,29.7,29.7,12,29.4]
["CLD","28/7/2025",29.1,29.4,28.4,7,29.55]
["CLD","25/7/2025",29.55,29.55,29.55,20,29]
["CLD","23/7/2025",29,29,29,2,29.4]
["CLD","21/7/2025",29.4,29.4,29.4,20,29.75]
["CLD","18/7/2025",29.4,30.3,29.4,16,29.726]
["CLD","17/7/2025",30,30,29.2,24,30]
["CLD","16/7/2025",30.1,30.1,30,15,30.05]
["CLD","11/7/2025",30.45,30.45,30.05,87,31]
["CLD","10/7/2025",31,31,31,5,31.95]
["CLD","4/7/2025",31.95,31.95,31.95,1,30.45]
["CLD","30/6/2025",30.45,30.45,30.45,3,29.9]
["CLD","26/6/2025",29.9,29.9,29.9,3,29.8]
["CLD","25/6/2025",29.8,29.8,29.8,5,29.5]
["CLD","24/6/2025",29.5,29.5,28.05,9,29.15]
["CLD","13/6/2025",29.2,29.2,29.15,12,29.2]
["CLD","10/6/2025",29.2,29.2,29.2,2,30.6]
["CLD","6/6/2025",30.6,30.6,30.6,6,30.8]
["CLD","5/6/2025",30.75,30.8,30.65,22,32]
["CLD","3/6/2025",33,33,33,1,32.1]
["CLD","27/5/2025",32,32,32,5,31]
["CLD","16/5/2025",30.8,31.2,30.8,33,31]
["CLD","12/5/2025",31,31,31,96,31]
["CLD","8/5/2025",31,31,31,2,31.3]
["CLD","5/5/2025",31.3,31.3,31.3,3,31.5]
["CLD","24/4/2025",31.5,31.5,31.5,4,31.076]
["CLD","11/4/2025",31.1,31.25,31.1,4,29.65]
["CLD","9/4/2025",29.65,29.65,29.65,3,30.4]
["CLD","8/4/2025",29,30.4,29,21,30.5]
["CLD","27/2/2025",30.5,30.5,30.5,3,31]
["CLD","25/2/2025",31,31,31,16,31.333]
["CLD","23/12/2024",31.5,31.5,31.5,38,31.5]
["CLD","17/12/2024",31.5,31.5,31.5,7,31.5]
["CLD","13/12/2024",32,32,31.5,11,34]
["CLD","29/10/2024",32.5,32.5,32.5,3,33.728]
["CLD","17/10/2024",33.9,33.9,33.9,1,34]
["CLD","10/10/2024",34,34,34,12,35]
["CLD","8/10/2024",35,35,35,7,35]
["CLD","7/10/2024",35,35,35,4,35]
["CLD","4/10/2024",35,35,35,2,35]
["CLD","3/10/2024",35,35,35,4,35]
["CLD","2/10/2024",35,35,35,7,35.5]
["CLD","4/9/2024",36,36,36,1,33.3]
["CLD","26/7/2024",33.3,33.3,33.3,1,31.333]
["CLD","4/4/2024",31.35,31.35,31.35,2,31.35]
["CLD","2/4/2024",31.35,31.35,31.35,2,31.35]
["CLD","1/4/2024",31.35,31.35,31.35,2,31.35]
["CLD","29/3/2024",31.35,31.35,31.35,2,31.35]
["CLD","28/3/2024",31.35,31.35,31.35,2,31.35]
["CLD","27/3/2024",31.35,31.35,31.35,2,31.35]
["CLD","15/3/2024",31.35,31.35,31.35,2,28.3]