{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":55,"n_cols":7,"rows_kept":55,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CIBRD","12/9/2025",7.6,7.85,7.6,449,7.6]
["CIBRD","11/9/2025",7.66,7.66,7.6,309,7.64]
["CIBRD","10/9/2025",7.51,7.64,7.51,46,7.51]
["CIBRD","9/9/2025",7.51,7.6,7.51,373,7.47]
["CIBRD","8/9/2025",7.47,7.47,7.47,12,7.47]
["CIBRD","5/9/2025",7.47,7.47,7.47,87,7.34]
["CIBRD","4/9/2025",7.34,7.34,7.34,23,7.45]
["CIBRD","3/9/2025",7.35,7.45,7.35,66,7.35]
["CIBRD","2/9/2025",7.35,7.35,7.35,78,7.5]
["CIBRD","1/9/2025",7.2,7.5,7,78,7.45]
["CIBRD","29/8/2025",7.51,7.51,7.45,81,7.48]
["CIBRD","28/8/2025",7.48,7.48,7.48,47,7.38]
["CIBRD","27/8/2025",7.38,7.38,7.38,250,7.32]
["CIBRD","26/8/2025",7.35,7.35,7.32,324,7.35]
["CIBRD","22/8/2025",7.35,7.35,7.35,5,7.27]
["CIBRD","21/8/2025",7.27,7.27,7.27,23,7.35]
["CIBRD","20/8/2025",7.35,7.35,7.35,26,7.3]
["CIBRD","19/8/2025",7.4,7.4,7.3,22,7.35]
["CIBRD","18/8/2025",7.26,7.35,7.26,55,7.39]
["CIBRD","14/8/2025",7.39,7.39,7.39,80,7.4]
["CIBRD","13/8/2025",7.4,7.4,7.4,124,7.29]
["CIBRD","12/8/2025",7.3,7.3,7.29,610,7.28]
["CIBRD","11/8/2025",7.28,7.28,7.28,282,7.28]
["CIBRD","8/8/2025",7.38,7.6,7.2,208,7.03]
["CIBRD","6/8/2025",7.03,7.05,7.03,6,7.39]
["CIBRD","5/8/2025",7.44,7.44,7.39,280,7.37]
["CIBRD","4/8/2025",7.37,7.37,7.37,41,7.3]
["CIBRD","1/8/2025",7.4,7.4,7.3,247,7.38]
["CIBRD","30/7/2025",7.6,7.6,7.38,131,7.59]
["CIBRD","28/7/2025",7.6,7.6,7.59,116,7.59]
["CIBRD","25/7/2025",7.59,7.59,7.59,2,7.59]
["CIBRD","24/7/2025",7.6,7.6,7.59,254,7.57]
["CIBRD","23/7/2025",7.59,7.59,7.57,22,7.59]
["CIBRD","22/7/2025",7.59,7.59,7.59,25,7.59]
["CIBRD","21/7/2025",7.5,7.6,7.15,58,7.47]
["CIBRD","18/7/2025",7.5,7.5,7.47,6,7.43]
["CIBRD","16/7/2025",7.43,7.43,7.43,1,7.4]
["CIBRD","15/7/2025",7.4,7.49,7.4,48,7.4]
["CIBRD","14/7/2025",7.42,7.42,7.4,217,7.4]
["CIBRD","11/7/2025",7.4,7.4,7.4,189,7.4]
["CIBRD","10/7/2025",7.7,7.7,7.4,888,7.73]
["CIBRD","8/7/2025",7.73,7.73,7.73,40,7.71]
["CIBRD","3/7/2025",7.71,7.71,7.71,18,7.56]
["CIBRD","2/7/2025",7.55,7.56,7.55,49,7.52]
["CIBRD","1/7/2025",7.46,7.63,7.46,153,7.65]
["CIBRD","30/6/2025",7.68,7.68,7.65,180,7.5]
["CIBRD","27/6/2025",7.5,7.5,7.5,53,7.61]
["CIBRD","26/6/2025",7.63,7.63,7.61,76,7.58]
["CIBRD","25/6/2025",7.58,7.58,7.58,68,7.45]
["CIBRD","24/6/2025",7.5,7.5,7.45,7,7.45]
["CIBRD","23/6/2025",7.58,7.58,7.45,71,7.58]
["CIBRD","18/6/2025",7.5,7.58,7.5,2,7.46]
["CIBRD","12/6/2025",7.45,7.49,7.45,59,7.42]
["CIBRD","10/6/2025",7.42,7.42,7.42,124,0]