{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":34,"n_cols":7,"rows_kept":34,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEPUC","11/9/2025",0.908,0.908,0.905,62,0.867]
["CEPUC","9/9/2025",0.875,0.875,0.875,93,1.045]
["CEPUC","8/9/2025",0.884,0.884,0.867,30,1.025]
["CEPUC","5/9/2025",1.045,1.045,1.045,100,1.245]
["CEPUC","4/9/2025",1.025,1.025,1.025,3,1.01]
["CEPUC","3/9/2025",1.02,1.02,1.005,298,1.09]
["CEPUC","29/8/2025",1.09,1.09,1.09,187,1.11]
["CEPUC","21/8/2025",1.11,1.12,1.11,728,1.11]
["CEPUC","20/8/2025",1.11,1.11,1.11,100,1.14]
["CEPUC","19/8/2025",1.14,1.14,1.14,17,1.2]
["CEPUC","14/8/2025",1.2,1.2,1.2,252,1.25]
["CEPUC","13/8/2025",1.245,1.245,1.245,2,1.23]
["CEPUC","12/8/2025",1.315,1.315,1.315,36,1.275]
["CEPUC","11/8/2025",1.275,1.275,1.275,36,1.28]
["CEPUC","7/8/2025",1.3,1.3,1.28,27,1.275]
["CEPUC","6/8/2025",1.255,1.275,1.255,49,1.23]
["CEPUC","5/8/2025",1.23,1.23,1.23,42,1.225]
["CEPUC","4/8/2025",1.225,1.225,1.225,3,1.215]
["CEPUC","1/8/2025",1.215,1.215,1.215,3,1.13]
["CEPUC","28/7/2025",1.23,1.23,1.23,2,1.215]
["CEPUC","25/7/2025",1.215,1.215,1.215,21,1.17]
["CEPUC","21/7/2025",1.145,1.145,1.13,826,1.145]
["CEPUC","18/7/2025",1.145,1.145,1.145,27,1.14]
["CEPUC","16/7/2025",1.14,1.14,1.14,6,1.11]
["CEPUC","15/7/2025",1.11,1.11,1.11,6,1.11]
["CEPUC","11/7/2025",1.11,1.11,1.11,203,1.17]
["CEPUC","10/7/2025",1.175,1.175,1.17,163,1.17]
["CEPUC","3/7/2025",1.17,1.17,1.17,480,1.17]
["CEPUC","1/7/2025",1.17,1.17,1.17,2,1.175]
["CEPUC","30/6/2025",1.175,1.175,1.175,2,1.24]
["CEPUC","25/6/2025",1.18,1.18,1.18,7,1.23]
["CEPUC","23/6/2025",1.24,1.24,1.24,15,0.15]
["CEPUC","19/6/2025",1.23,1.23,1.23,10,0.138]