{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":26,"n_cols":7,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEPUB","28/8/2025",1475,1475,1475,2260459,1630]
["CEPUB","30/7/2025",1630,1630,1630,1700000,1565]
["CEPUB","6/1/2025",0,0,0,0,1210]
["CEPUB","22/11/2024",1565,1565,1565,32000,1540]
["CEPUB","21/11/2024",1540,1540,1540,71000,1470]
["CEPUB","15/11/2024",1465,1475,1465,166533,1440]
["CEPUB","13/11/2024",1440,1440,1440,33049,1320]
["CEPUB","8/11/2024",1370,1370,1320,116848,1285]
["CEPUB","25/10/2024",1285,1285,1285,50000,1215]
["CEPUB","14/10/2024",1210,1210,1210,50000,1180]
["CEPUB","10/10/2024",1220,1220,1220,100000,1220]
["CEPUB","9/10/2024",1220,1220,1220,536266,1210]
["CEPUB","8/10/2024",1180,1180,1180,71995,1160]
["CEPUB","25/9/2024",1210,1210,1210,14795,1255]
["CEPUB","20/9/2024",1255,1255,1255,47800,1295]
["CEPUB","26/7/2024",1125,1125,1110,164070,1125]
["CEPUB","25/7/2024",1135,1150,1125,160000,1120]
["CEPUB","16/7/2024",1160,1160,1160,135000,1256]
["CEPUB","2/7/2024",1256,1256,1256,430000,1175]
["CEPUB","28/6/2024",1258,1258,1258,724684,1151]
["CEPUB","14/3/2024",826.8,826.8,826.8,39660,820]
["CEPUB","29/2/2024",870,870,860,353337,855]
["CEPUB","28/2/2024",870,870,855,180000,902]
["CEPUB","26/2/2024",902,902,902,38200,1222]
["CEPUB","1/2/2024",1222,1222,1222,100186,1130]