{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":379,"n_cols":7,"rows_kept":379,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CELU","12/9/2025",189,189,172,197681,182.5]
["CELU","11/9/2025",180.5,193,172,258639,182]
["CELU","10/9/2025",170.5,187,164,349146,166.5]
["CELU","9/9/2025",179,191,160,234503,174]
["CELU","8/9/2025",188.5,188.5,150,218959,191]
["CELU","5/9/2025",196,200.75,189,227660,195.25]
["CELU","4/9/2025",188,201.75,187,281379,190.5]
["CELU","3/9/2025",190,199.5,185,220204,194]
["CELU","2/9/2025",201.5,204,181,454346,200.5]
["CELU","1/9/2025",214.75,214.75,187.5,914971,225.5]
["CELU","29/8/2025",219.5,227,195,762297,219.5]
["CELU","28/8/2025",221.5,229,215,743000,227]
["CELU","27/8/2025",247,247,217,742489,247.75]
["CELU","26/8/2025",245.25,251.5,240,153432,247.5]
["CELU","25/8/2025",249,256,247,9542,255]
["CELU","22/8/2025",255.5,263.5,250,201704,256.5]
["CELU","21/8/2025",261,268.5,253,492134,261]
["CELU","20/8/2025",267.5,269.5,261,171300,264]
["CELU","19/8/2025",266,268,261,131234,265]
["CELU","18/8/2025",255,278,252,345599,252.5]
["CELU","14/8/2025",267,267.5,238,235252,261.5]
["CELU","13/8/2025",258,264,255,7513,262]
["CELU","12/8/2025",254,270,241.5,981168,255]
["CELU","11/8/2025",264,275,258,5637,261]
["CELU","8/8/2025",272,275,255,667316,271]
["CELU","7/8/2025",285,290,265,546809,283.5]
["CELU","6/8/2025",290,296,282,410596,285.5]
["CELU","5/8/2025",300.5,306,283,569738,301]
["CELU","4/8/2025",297.5,309,287,278320,296]
["CELU","1/8/2025",310,315,286.5,471667,311.5]
["CELU","31/7/2025",310,324,300,366480,312.5]
["CELU","30/7/2025",324.5,333,305,21874,333.5]
["CELU","29/7/2025",336,370,325,1643678,334]
["CELU","28/7/2025",290,339,285,1701591,287]
["CELU","25/7/2025",276.5,288,272,515719,272]
["CELU","24/7/2025",266,274,263.5,153201,265.5]
["CELU","23/7/2025",252,275,252,205364,252.5]
["CELU","22/7/2025",268,269.5,250.5,297340,265.5]
["CELU","21/7/2025",279,280,263,394425,276.5]
["CELU","18/7/2025",273,280,266,2035,272.5]
["CELU","17/7/2025",259.5,273,257,289571,257]
["CELU","16/7/2025",256.5,258,252,93294,256]
["CELU","15/7/2025",259.5,267,254,5184,258]
["CELU","14/7/2025",261.5,263.5,251,316032,259.5]
["CELU","11/7/2025",260.5,270,252.5,6706,264]
["CELU","10/7/2025",260,274,260,219794,266.5]
["CELU","8/7/2025",267,273,251,330220,269]
["CELU","7/7/2025",280,280,262,420815,280.5]
["CELU","4/7/2025",288,288,279.5,7319,282.5]
["CELU","3/7/2025",275,290,271,380760,277]
["CELU","2/7/2025",273.5,290,271.5,275638,271]
["CELU","1/7/2025",266,275,266,11742,260]
["CELU","30/6/2025",272.5,283.5,255,242720,273.5]
["CELU","27/6/2025",291,294,268.5,392444,287.5]
["CELU","26/6/2025",280,296.5,276.5,1426726,279]
["CELU","25/6/2025",283,305,251,767329,283.5]
["CELU","24/6/2025",237.5,288.5,237.25,678113,234.25]
["CELU","23/6/2025",251,253.5,223,498005,249]
["CELU","19/6/2025",265,265,247.25,233284,260.5]
["CELU","18/6/2025",263.5,277,254,389377,262.5]
["CELU","17/6/2025",275,287,258.5,242240,281]
["CELU","13/6/2025",300,300,274,482857,296.5]
["CELU","12/6/2025",308.5,318,290.5,343168,307]
["CELU","11/6/2025",313,315,304,20459,319.5]
["CELU","10/6/2025",315.5,325,312.5,257964,319]
["CELU","9/6/2025",328,342,315,635576,323.5]
["CELU","6/6/2025",297,369,291.5,1959609,296.5]
["CELU","5/6/2025",290,319,281.5,420668,290]
["CELU","4/6/2025",298,299,290,7294,305]
["CELU","3/6/2025",305,309,288,301057,300.5]
["CELU","2/6/2025",312,322,295.5,607587,312.5]
["CELU","30/5/2025",287,331,281,860266,284]
["CELU","29/5/2025",294,295,280,283965,289.5]
["CELU","28/5/2025",295,304.5,286,246857,296]
["CELU","27/5/2025",310,310,285,690155,306]
["CELU","26/5/2025",320,328,302,369938,314]
["CELU","23/5/2025",310,333,300,548700,309]
["CELU","22/5/2025",336,344.5,303,717668,333]
["CELU","21/5/2025",345,355,331,238664,342]
["CELU","19/5/2025",370,390,350,407738,361.5]
["CELU","16/5/2025",336,389,326,1356184,337]
["CELU","15/5/2025",341,394,311,2099123,342]
["CELU","14/5/2025",275.5,369.5,271.5,2752282,264.5]
["CELU","13/5/2025",284,286,255,751750,283.5]
["CELU","12/5/2025",304,304,275,639354,292.5]
["CELU","9/5/2025",297.5,310,281,600943,293.5]
["CELU","8/5/2025",316.5,316.5,264,1553582,316.5]
["CELU","7/5/2025",400,465,301,243424,391]
["CELU","6/5/2025",270,406,270,4922158,262]
["CELU","5/5/2025",220.25,264,216,83514,215.25]
["CELU","30/4/2025",185,220,184,1260484,186.75]
["CELU","29/4/2025",186,191,182,161612,190.5]
["CELU","28/4/2025",190.5,197,186.5,144815,195.25]
["CELU","25/4/2025",199,204,187,424764,198.5]
["CELU","24/4/2025",198,209,197,416100,196.5]
["CELU","23/4/2025",200,210,192.5,651197,194.5]
["CELU","22/4/2025",191.25,200,183.25,381417,190.75]
["CELU","21/4/2025",204,204.25,177.25,299299,200]
["CELU","16/4/2025",213,221.75,196,202905,212.25]
["CELU","15/4/2025",222,226.25,207,256243,214.5]
["CELU","14/4/2025",227,247,206,1107936,204.75]
["CELU","11/4/2025",192,226,187,1823551,183]
["CELU","10/4/2025",218,288,172,5137534,219.25]
["CELU","9/4/2025",223,243,156.25,2692550,219.25]
["CELU","8/4/2025",325,332,210.5,3343963,316.5]
["CELU","7/4/2025",360,363,310,1592364,359]
["CELU","4/4/2025",408,408,340,1324083,427.5]
["CELU","3/4/2025",466.5,466.5,420,1106170,467]
["CELU","1/4/2025",499,505,464,687014,496.5]
["CELU","31/3/2025",519,528,481,969703,527]
["CELU","28/3/2025",556,556,520,390371,554]
["CELU","27/3/2025",573,574,551,3454,576]
["CELU","26/3/2025",585,585,574,128336,576]
["CELU","25/3/2025",572,582,541,207317,567]
["CELU","21/3/2025",546,574,534,302079,549]
["CELU","20/3/2025",552,554,540,4434,556]
["CELU","19/3/2025",559,561,549,631519,554]
["CELU","18/3/2025",592,592,545,359605,592]
["CELU","17/3/2025",592,600,572,66545,591]
["CELU","14/3/2025",588,599,580,206566,583]
["CELU","13/3/2025",610,610,582,77204,605]
["CELU","12/3/2025",596,611,595,88378,593]
["CELU","11/3/2025",600,608,578,31142,591]
["CELU","10/3/2025",635,639,581,77441,635]
["CELU","7/3/2025",635,640,610,2819,622]
["CELU","6/3/2025",602,631,576,198483,577]
["CELU","5/3/2025",581,597,541,190463,569]
["CELU","28/2/2025",594,601,559,159003,587]
["CELU","27/2/2025",629,629,585,219408,620]
["CELU","26/2/2025",640,653,615,194204,642]
["CELU","25/2/2025",667,670,628,258699,671]
["CELU","24/2/2025",680,693,667,447808,682]
["CELU","21/2/2025",686,727,679,151790,709]
["CELU","20/2/2025",700,715,681,265976,700]
["CELU","19/2/2025",705,705,685,372688,697]
["CELU","18/2/2025",665,705,660,107042,668]
["CELU","17/2/2025",710,710,663,181422,710]
["CELU","14/2/2025",720,729,702,405686,720]
["CELU","13/2/2025",705,727,705,767301,709]
["CELU","12/2/2025",700,724,660,1631222,697]
["CELU","11/2/2025",737,737,685,50436,751]
["CELU","10/2/2025",776,788,755,599646,772]
["CELU","7/2/2025",817,830,750,558388,803]
["CELU","6/2/2025",793,819,775,1483318,790]
["CELU","5/2/2025",804,805,772,250925,796]
["CELU","4/2/2025",823,827,790,95785,807]
["CELU","3/2/2025",796,815,760,15883,813]
["CELU","31/1/2025",805,815,805,6066,807]
["CELU","30/1/2025",807,829,803,137984,806]
["CELU","29/1/2025",798,809,793,77058,790]
["CELU","28/1/2025",800,807,780,100899,794]
["CELU","27/1/2025",819,829,792,111618,839]
["CELU","24/1/2025",820,863,820,177222,828]
["CELU","23/1/2025",825,829,811,36542,827]
["CELU","22/1/2025",820,830,787,224688,802]
["CELU","21/1/2025",808,808,770,333308,807]
["CELU","20/1/2025",807,814,800,183701,803]
["CELU","17/1/2025",860,870,785,236431,859]
["CELU","16/1/2025",873,878,855,113633,872]
["CELU","15/1/2025",888,895,866,122804,888]
["CELU","14/1/2025",890,898,865,10839,912]
["CELU","13/1/2025",980,980,890,368269,972]
["CELU","10/1/2025",947,980,943,463390,939]
["CELU","9/1/2025",923,947,918,256041,920]
["CELU","8/1/2025",896,924,855,145555,893]
["CELU","7/1/2025",905,905,881,41876,897]
["CELU","6/1/2025",909,914,880,249366,901]
["CELU","3/1/2025",925,925,899,140468,910]
["CELU","2/1/2025",936,946,903,317850,932]
["CELU","30/12/2024",973,973,922,163230,960]
["CELU","27/12/2024",979,979,953,238701,966]
["CELU","26/12/2024",959,975,959,17229,929]
["CELU","24/12/2024",932,948,932,85418,938]
["CELU","23/12/2024",943,955,928,342510,939]
["CELU","20/12/2024",941,968,926,385010,963]
["CELU","19/12/2024",980,984,950,37483,990]
["CELU","18/12/2024",971,996,970,778471,972]
["CELU","17/12/2024",985,990,970,461640,977]
["CELU","16/12/2024",960,980,950,582848,949]
["CELU","13/12/2024",958,962,936,246298,940]
["CELU","12/12/2024",955,964,937,398774,952]
["CELU","11/12/2024",972,979,944,391695,973]
["CELU","10/12/2024",990,994,972,338485,983]
["CELU","9/12/2024",960,990,948,241681,956]
["CELU","6/12/2024",981,989,952,148386,971]
["CELU","5/12/2024",995,995,933,3348,968]
["CELU","4/12/2024",1045,1045,940,23453,1000]
["CELU","3/12/2024",1035,1085,985,511844,1015]
["CELU","2/12/2024",972,1030,954,537947,970]
["CELU","29/11/2024",979,979,940,141097,963]
["CELU","28/11/2024",971,984,941,229999,968]
["CELU","27/11/2024",1010,1020,966,289460,993]
["CELU","26/11/2024",1010,1045,973,592464,998]
["CELU","25/11/2024",1035,1125,987,1374786,1015]
["CELU","22/11/2024",940,1040,930,832372,928]
["CELU","21/11/2024",950,950,925,36355,940]
["CELU","20/11/2024",965,987,924,335964,964]
["CELU","19/11/2024",980,993,946,740999,969]
["CELU","15/11/2024",939,1015,939,686732,939]
["CELU","14/11/2024",905,943,900,251668,905]
["CELU","13/11/2024",908,925,897,219403,908]
["CELU","12/11/2024",902,915,883,127255,901]
["CELU","11/11/2024",890,910,850,117781,894]
["CELU","8/11/2024",913,928,883,154447,912]
["CELU","7/11/2024",924,924,901,149904,908]
["CELU","6/11/2024",947,969,902,204513,933]
["CELU","5/11/2024",933,948,900,116408,932]
["CELU","4/11/2024",920,941,900,198622,909]
["CELU","1/11/2024",892,913,886,188852,880]
["CELU","31/10/2024",905,905,862,43426,901]
["CELU","30/10/2024",923,923,890,162857,912]
["CELU","29/10/2024",906,928,890,40471,904]
["CELU","28/10/2024",899,914,896,317474,888]
["CELU","25/10/2024",885,899,875,269266,879]
["CELU","24/10/2024",865,866,849,61054,845]
["CELU","23/10/2024",891,898,850,431541,891]
["CELU","22/10/2024",902,922,883,215572,902]
["CELU","21/10/2024",910,929,900,68307,942]
["CELU","18/10/2024",939,959,925,232424,929]
["CELU","17/10/2024",953,953,897,737141,932]
["CELU","16/10/2024",981,985,920,668284,981]
["CELU","15/10/2024",1035,1035,940,28047,1035]
["CELU","14/10/2024",1070,1085,1015,166649,1065]
["CELU","10/10/2024",1035,1105,1035,364612,1050]
["CELU","9/10/2024",1015,1070,1015,272104,1025]
["CELU","8/10/2024",1050,1060,1020,119923,1045]
["CELU","7/10/2024",1055,1065,1035,115585,1060]
["CELU","4/10/2024",1075,1075,1040,244971,1055]
["CELU","3/10/2024",1065,1075,1050,159447,1065]
["CELU","2/10/2024",1085,1085,1050,233675,1075]
["CELU","1/10/2024",1075,1090,1045,253445,1080]
["CELU","30/9/2024",1115,1130,1035,205120,1100]
["CELU","27/9/2024",1095,1120,1055,324370,1080]
["CELU","26/9/2024",1105,1130,1075,201696,1110]
["CELU","25/9/2024",1150,1150,1105,156091,1130]
["CELU","24/9/2024",1175,1175,1125,112736,1160]
["CELU","23/9/2024",1195,1220,1130,176358,1185]
["CELU","20/9/2024",1115,1200,1045,1613708,1100]
["CELU","19/9/2024",1120,1160,1095,1130436,1115]
["CELU","4/9/2024",1265,1295,1240,76341,1275]
["CELU","3/9/2024",1290,1305,1265,57580,1285]
["CELU","2/9/2024",1275,1290,1265,42035,1270]
["CELU","30/8/2024",1295,1300,1275,54507,1265]
["CELU","29/8/2024",1270,1300,1250,45572,1255]
["CELU","28/8/2024",1260,1280,1255,34685,1255]
["CELU","27/8/2024",1290,1305,1275,52578,1290]
["CELU","26/8/2024",1280,1330,1250,59466,1280]
["CELU","23/8/2024",1290,1290,1235,32357,1265]
["CELU","22/8/2024",1305,1315,1280,1554,1315]
["CELU","19/8/2024",1390,1405,1330,50680,1380]
["CELU","16/8/2024",1455,1455,1365,142226,1425]
["CELU","15/8/2024",1450,1490,1420,27714,1430]
["CELU","14/8/2024",1490,1540,1445,60142,1480]
["CELU","13/8/2024",1370,1500,1370,102417,1360]
["CELU","12/8/2024",1360,1370,1310,30744,1365]
["CELU","9/8/2024",1340,1375,1320,62805,1305]
["CELU","8/8/2024",1300,1300,1235,63085,1245]
["CELU","7/8/2024",1265,1340,1240,28427,1265]
["CELU","6/8/2024",1240,1260,1220,38016,1210]
["CELU","5/8/2024",1245,1245,1160,13855,1300]
["CELU","2/8/2024",1340,1340,1265,33008,1355]
["CELU","1/8/2024",1390,1420,1300,54542,1365]
["CELU","31/7/2024",1195,1245,1195,16484,1185]
["CELU","30/7/2024",1185,1200,1135,60348,1215]
["CELU","29/7/2024",1255,1265,1220,22447,1285]
["CELU","26/7/2024",1340,1340,1275,51496,1280]
["CELU","25/7/2024",1300,1320,1225,27066,1310]
["CELU","24/7/2024",1395,1395,1290,35485,1345]
["CELU","23/7/2024",1370,1370,1290,26974,1320]
["CELU","22/7/2024",1365,1370,1285,52597,1345]
["CELU","19/7/2024",1340,1390,1320,35698,1345]
["CELU","18/7/2024",1390,1400,1295,41854,1335]
["CELU","17/7/2024",1420,1445,1390,43196,1380]
["CELU","16/7/2024",1295,1350,1126,101166,1295]
["CELU","15/7/2024",1535,1535,1425,20609,1505]
["CELU","12/7/2024",1525,1590,1480,89665,1505]
["CELU","11/7/2024",1600,1600,1515,53935,1580]
["CELU","10/7/2024",1690,1690,1550,49552,1641.5]
["CELU","9/7/2024",1700,1739,1686,39567,1685]
["CELU","8/7/2024",1700,1739,1686,39567,1685]
["CELU","5/7/2024",1661,1719,1661,62449,1636.5]
["CELU","4/7/2024",1630,1630,1556.5,83718,1644]
["CELU","3/7/2024",1666,1693,1666,5670,1652.5]
["CELU","2/7/2024",1612,1700,1607,65062,1601]
["CELU","1/7/2024",1505,1609,1500,152048,1497]
["CELU","28/6/2024",1400,1440,1378,47148,1374.5]
["CELU","27/6/2024",1370.5,1394,1310,53485,1370.5]
["CELU","26/6/2024",1485,1525,1360,115191,1471]
["CELU","25/6/2024",1349.5,1475,1330.5,224734,1303]
["CELU","24/6/2024",1259.5,1280,1250,14838,1239.5]
["CELU","21/6/2024",1122,1239,1122,105844,1121.5]
["CELU","20/6/2024",1122,1239,1122,105844,1121.5]
["CELU","19/6/2024",1122,1239,1122,105844,1121.5]
["CELU","18/6/2024",1070,1130,1070,100457,1046.5]
["CELU","17/6/2024",985,1020,970,118914,966.5]
["CELU","14/6/2024",985,1020,970,118914,966.5]
["CELU","13/6/2024",945,990,921,44152,903]
["CELU","12/6/2024",895,930,895,20397,898.5]
["CELU","11/6/2024",920,920,890,11715,915]
["CELU","10/6/2024",892,915,881,12663,885]
["CELU","7/6/2024",920,920,880,25715,884]
["CELU","6/6/2024",945,945,875,15362,927]
["CELU","5/6/2024",940,940,885,1698,929]
["CELU","4/6/2024",978.5,978.5,920,1273,967.5]
["CELU","3/6/2024",985,985,950,13653,976.5]
["CELU","31/5/2024",980,994,966,39786,964.5]
["CELU","30/5/2024",889,939,889,34887,881]
["CELU","21/5/2024",831,840,830,6367,828]
["CELU","20/5/2024",832,855,810.5,19740,817.5]
["CELU","17/5/2024",858,858,810,170427,848]
["CELU","16/5/2024",826,850,820.5,156370,823]
["CELU","15/5/2024",839.5,839.5,815,67700,815]
["CELU","14/5/2024",809,828,808,139860,808]
["CELU","13/5/2024",790,843.5,790,54557,783.5]
["CELU","10/5/2024",809,809,782,17035,788.5]
["CELU","9/5/2024",836.5,838,773.5,9561,825.5]
["CELU","8/5/2024",832,865,800,32339,818]
["CELU","7/5/2024",850,850,801,27779,840]
["CELU","26/4/2024",703,750,703,28920,710]
["CELU","25/4/2024",706,750,679.5,30223,704.5]
["CELU","24/4/2024",730,730,690.5,7185,702.5]
["CELU","23/4/2024",716,730,700,26413,711]
["CELU","19/4/2024",710,710,700,17304,703.5]
["CELU","18/4/2024",747.5,747.5,700,55666,717]
["CELU","17/4/2024",730,733,708,19382,713]
["CELU","15/4/2024",710,740,710,71519,741.5]
["CELU","12/4/2024",681,760,676.5,113445,670.5]
["CELU","11/4/2024",650,680,650,11419,662]
["CELU","10/4/2024",671,671,655.5,8590,670.5]
["CELU","9/4/2024",666,690,650,56455,675.5]
["CELU","8/4/2024",680,703,660,39235,662]
["CELU","5/4/2024",676.5,676.5,676.5,143,657.5]
["CELU","4/4/2024",660,680,650,15892,657]
["CELU","3/4/2024",653,674.5,640,11404,674.5]
["CELU","2/4/2024",680,680,652,11457,668]
["CELU","1/4/2024",680,680,652,11457,668]
["CELU","29/3/2024",680,680,652,11457,668]
["CELU","28/3/2024",680,680,652,11457,668]
["CELU","27/3/2024",680,680,652,11457,668]
["CELU","26/3/2024",667,695,650,47280,667.5]
["CELU","25/3/2024",665,680,665,268,666.5]
["CELU","22/3/2024",680,687,638,41354,675]
["CELU","21/3/2024",690,699,665,39390,672.5]
["CELU","20/3/2024",630,660,630,119201,624]
["CELU","19/3/2024",625,635,621,15324,622]
["CELU","18/3/2024",610,625,604.5,14362,613.5]
["CELU","15/3/2024",590,615,590,5717,591]
["CELU","14/3/2024",635,635,560,29415,628.5]
["CELU","13/3/2024",610,647,610,52068,594.5]
["CELU","12/3/2024",572.5,597,572.5,98894,566.5]
["CELU","11/3/2024",610,610,573,21691,604]
["CELU","8/3/2024",580.5,615,580.5,5644,607]
["CELU","7/3/2024",593.5,600,572,12965,593.5]
["CELU","6/3/2024",630,630,595,10633,610]
["CELU","5/3/2024",637,653,580,15430,637]
["CELU","4/3/2024",680,690,635,33162,660]
["CELU","1/3/2024",620,670,619.5,35796,622.5]
["CELU","29/2/2024",629.5,648,615,18777,602.5]
["CELU","28/2/2024",605,695,594,17301,636]
["CELU","27/2/2024",650,659,630,11587,657.5]
["CELU","26/2/2024",675,675,657,6907,666.5]
["CELU","23/2/2024",685,685,657,11630,685]
["CELU","22/2/2024",690,694,670,14884,672.5]
["CELU","21/2/2024",661,690,661,5599,691.5]
["CELU","20/2/2024",683,710,682,12180,711.5]
["CELU","19/2/2024",681.5,710,681.5,14263,712.5]
["CELU","16/2/2024",740,764,696,8428,728.5]
["CELU","15/2/2024",710,770,710,9612,747]
["CELU","14/2/2024",770,780,730,2607,764]
["CELU","13/2/2024",705,760,705,13096,705]
["CELU","12/2/2024",705,760,705,13096,705]
["CELU","9/2/2024",705,760,705,13096,705]
["CELU","8/2/2024",745,750,695,16910,732]
["CELU","7/2/2024",750,750,700,12711,772]
["CELU","6/2/2024",827,827,769,17258,791]
["CELU","5/2/2024",817,821,768,36593,804.5]
["CELU","2/2/2024",820,820,798,11241,801.5]
["CELU","1/2/2024",789,808,782,14668,785]