{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":83,"n_cols":7,"rows_kept":83,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CEG","12/9/2025",10270,10690,10270,8925,10270]
["CEG","11/9/2025",10210,10290,10060,2722,10240]
["CEG","10/9/2025",10010,10450,9970,1611,9650]
["CEG","9/9/2025",9550,9710,9550,1176,9590]
["CEG","8/9/2025",9330,9765,9330,1978,9270]
["CEG","5/9/2025",9530,9620,9040,7805,9500]
["CEG","4/9/2025",9520,9520,9520,11,9220]
["CEG","3/9/2025",9360,9440,9260,222,9370]
["CEG","2/9/2025",9220,9220,9220,2,9800]
["CEG","1/9/2025",9800,9800,9800,30,9020]
["CEG","29/8/2025",9470,9470,9080,855,9600]
["CEG","28/8/2025",9610,9700,9580,5684,9570]
["CEG","27/8/2025",9570,9630,9550,1169,9570]
["CEG","26/8/2025",9500,9580,9500,1943,9430]
["CEG","25/8/2025",9470,9470,9410,6,9250]
["CEG","22/8/2025",9180,9320,9180,113,8830]
["CEG","21/8/2025",9230,9270,9140,180,9180]
["CEG","20/8/2025",8830,8830,8830,3,9110]
["CEG","19/8/2025",9130,9130,9110,22,9378.766]
["CEG","18/8/2025",9330,9390,9330,29,9940]
["CEG","14/8/2025",9640,9760,9510,587,9690]
["CEG","13/8/2025",10050,10050,9510,2095,10000]
["CEG","12/8/2025",9860,10000,9860,222,9780]
["CEG","11/8/2025",9850,10000,9730,473,9990]
["CEG","8/8/2025",10125,10125,9850,326,9950]
["CEG","7/8/2025",9750,10100,9750,2855,10050]
["CEG","6/8/2025",10200,10200,9970,181,10325]
["CEG","5/8/2025",10500,10500,10200,2433,10725]
["CEG","4/8/2025",10100,10825,10100,667,10400]
["CEG","1/8/2025",9970,10450,9880,1364,10450]
["CEG","31/7/2025",10300,10550,10300,1249,10175]
["CEG","30/7/2025",9640,10200,9640,509,9530]
["CEG","29/7/2025",9650,9780,9450,2864,9470]
["CEG","28/7/2025",9270,9270,9260,23,9140]
["CEG","25/7/2025",9200,9400,9200,140,9090]
["CEG","24/7/2025",9160,9160,9070,1720,9130]
["CEG","23/7/2025",9310,9470,9070,1637,8890]
["CEG","22/7/2025",8970,9020,8840,400,9120]
["CEG","21/7/2025",9300,9360,9100,309,9290]
["CEG","18/7/2025",9230,9380,9210,592,8750]
["CEG","17/7/2025",8640,8860,8640,213,8700]
["CEG","16/7/2025",8820,8820,8570,646,9070]
["CEG","15/7/2025",9140,9280,9030,251,9350]
["CEG","14/7/2025",9050,9380,8920,337,9070]
["CEG","11/7/2025",8980,9150,8980,589,8880]
["CEG","10/7/2025",8800,8920,8690,460,8760]
["CEG","8/7/2025",9040,9040,8690,589,9000]
["CEG","7/7/2025",8750,9100,8690,1799,8650]
["CEG","4/7/2025",8870,8870,8650,14,8650]
["CEG","3/7/2025",8490,8640,8490,16,8250]
["CEG","2/7/2025",8430,8580,8390,709,8490]
["CEG","1/7/2025",8280,8280,8250,113,8660]
["CEG","30/6/2025",8600,8750,8520,946,8570]
["CEG","27/6/2025",8550,8640,8510,262,8630]
["CEG","26/6/2025",8590,8640,8490,265,8440]
["CEG","25/6/2025",8350,8490,8350,452,8440]
["CEG","24/6/2025",8530,8600,8430,1013,8340]
["CEG","23/6/2025",8170,8350,8030,1093,8400]
["CEG","19/6/2025",8490,8490,8400,19,7930]
["CEG","18/6/2025",7960,8000,7880,77,8040]
["CEG","17/6/2025",8330,8330,7940,174,7870]
["CEG","13/6/2025",7900,7920,7830,177,7920]
["CEG","12/6/2025",7880,8000,7880,825,7760]
["CEG","11/6/2025",7800,7810,7720,356,7730]
["CEG","10/6/2025",7920,7920,7670,882,8010]
["CEG","9/6/2025",8040,8190,8000,162,7990]
["CEG","6/6/2025",7650,7990,7640,188,7730]
["CEG","5/6/2025",7950,7970,7710,333,8020]
["CEG","4/6/2025",8100,8130,8000,726,8350]
["CEG","3/6/2025",8820,8860,8280,3331,8330]
["CEG","2/6/2025",8170,8330,8110,1310,8210]
["CEG","30/5/2025",8110,8220,8020,127,8070]
["CEG","29/5/2025",8110,8110,7950,311,8080]
["CEG","28/5/2025",8100,8140,8050,857,8080]
["CEG","27/5/2025",7810,8080,7790,412,7730]
["CEG","26/5/2025",7720,7730,7720,2,7720]
["CEG","23/5/2025",7620,7780,7600,1724,7560]
["CEG","22/5/2025",7540,7620,7410,1401,7450]
["CEG","21/5/2025",7530,7560,7420,383,7620]
["CEG","19/5/2025",7590,7590,7460,42,7590]
["CEG","16/5/2025",7410,7590,7410,1182,7369.965]
["CEG","15/5/2025",7380,7460,7380,231,0]