{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":302,"n_cols":7,"rows_kept":302,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CCL","12/9/2025",15580,15750,15550,70,15630]
["CCL","11/9/2025",15250,15730,15250,3527,14740]
["CCL","10/9/2025",14630,14700,14630,5,14650]
["CCL","9/9/2025",15200,15420,15110,89,15230]
["CCL","8/9/2025",15510,15510,15120,40,14525]
["CCL","5/9/2025",14875,14875,14475,1631,14675]
["CCL","4/9/2025",14375,14675,14375,147,14425]
["CCL","3/9/2025",14100,14450,14100,58,14200]
["CCL","2/9/2025",14200,14225,13950,717,14400]
["CCL","1/9/2025",14375,14400,14375,12,14325]
["CCL","29/8/2025",14450,14525,14200,145,14575]
["CCL","28/8/2025",14775,14775,14500,573,14700]
["CCL","27/8/2025",14525,14750,14350,229,14425]
["CCL","26/8/2025",14150,14500,14150,2130,14200]
["CCL","25/8/2025",14025,14200,14025,1154,13875]
["CCL","22/8/2025",13675,13950,13675,429,12850]
["CCL","21/8/2025",12725,12850,12700,51,12675]
["CCL","20/8/2025",12525,12675,12525,71,12775]
["CCL","19/8/2025",12900,12900,12775,7,13075]
["CCL","18/8/2025",13150,13150,12900,287,13100]
["CCL","14/8/2025",13400,13400,13100,141,13425]
["CCL","13/8/2025",13350,13450,13350,106,12950]
["CCL","12/8/2025",12900,13000,12900,308,12675]
["CCL","11/8/2025",12600,12900,12600,127,12775]
["CCL","8/8/2025",12800,12800,12800,6,13050]
["CCL","7/8/2025",13050,13075,12800,61,13050]
["CCL","6/8/2025",13075,13100,12950,75,13150]
["CCL","5/8/2025",13350,13550,13075,92,13525]
["CCL","4/8/2025",13200,13600,13200,30,13500]
["CCL","1/8/2025",12650,13300,12650,41,13650]
["CCL","31/7/2025",13600,13775,13450,163,13100]
["CCL","30/7/2025",12925,13150,12875,46,12750]
["CCL","29/7/2025",12825,12825,12825,1,12500]
["CCL","28/7/2025",12700,12825,12675,93,12675]
["CCL","25/7/2025",12575,12700,12550,72,12700]
["CCL","24/7/2025",12700,12725,12650,140,13025]
["CCL","23/7/2025",13000,13000,13000,1,12600]
["CCL","22/7/2025",12700,12700,12425,160,12775]
["CCL","21/7/2025",13100,13100,12750,83,12725]
["CCL","18/7/2025",12675,12825,12600,140,12550]
["CCL","17/7/2025",12400,12550,12325,509,12325]
["CCL","16/7/2025",12350,12425,12275,178,12450]
["CCL","15/7/2025",12600,12600,12600,9,12425]
["CCL","14/7/2025",12275,12750,12250,201,12125]
["CCL","11/7/2025",12125,12225,12125,34,12400]
["CCL","10/7/2025",12250,12475,12250,506,12125]
["CCL","8/7/2025",12275,12275,12125,2000,12375]
["CCL","7/7/2025",12450,12550,12300,2099,12275]
["CCL","4/7/2025",11500,12275,11500,9,12400]
["CCL","3/7/2025",12300,12400,12300,10,12200]
["CCL","2/7/2025",12075,12075,12075,1,11425]
["CCL","1/7/2025",11400,11850,11350,419,11400]
["CCL","30/6/2025",11000,11400,10950,90,10925]
["CCL","27/6/2025",10400,10925,10400,3185,10500]
["CCL","26/6/2025",10325,10500,10300,102,10125]
["CCL","25/6/2025",10150,10150,9950,125,10275]
["CCL","24/6/2025",10450,10500,10200,500,9490]
["CCL","23/6/2025",9170,9520,9010,96,9170]
["CCL","18/6/2025",9150,9180,9120,721,9130]
["CCL","17/6/2025",9380,9490,9090,524,8920]
["CCL","13/6/2025",8990,9050,8860,444,9630]
["CCL","11/6/2025",9790,9830,9630,72,9640]
["CCL","10/6/2025",9620,9760,9620,425,9670]
["CCL","9/6/2025",9800,9800,9650,81,9690]
["CCL","6/6/2025",9640,9690,9630,226,9600]
["CCL","5/6/2025",9560,9770,9560,92,9480]
["CCL","4/6/2025",9520,9520,9470,192,9550]
["CCL","3/6/2025",9440,9580,9440,59,9260]
["CCL","2/6/2025",9210,9260,9210,189,9310]
["CCL","30/5/2025",9260,9340,9220,87,9180]
["CCL","29/5/2025",9150,9200,9140,32,9040]
["CCL","28/5/2025",9180,9180,9010,120,9150]
["CCL","27/5/2025",9050,9220,9050,488,8630]
["CCL","26/5/2025",8600,8600,8600,14,8600]
["CCL","22/5/2025",8620,8620,8550,1536,8510]
["CCL","21/5/2025",8600,8600,8600,1,8330]
["CCL","19/5/2025",9120,9120,8960,14,9120]
["CCL","16/5/2025",9030,9170,8960,253,8890]
["CCL","15/5/2025",8710,8980,8700,414,8840]
["CCL","14/5/2025",8330,8330,8330,200,7630]
["CCL","13/5/2025",8590,8700,8530,197,8510]
["CCL","12/5/2025",8300,8600,8300,601,7770]
["CCL","9/5/2025",7850,7850,7560,369,7820]
["CCL","8/5/2025",7800,7850,7790,510,7810]
["CCL","7/5/2025",7870,7870,7800,53,7840]
["CCL","6/5/2025",7960,7960,7790,149,7900]
["CCL","5/5/2025",7850,8010,7750,196,7140]
["CCL","30/4/2025",6980,7200,6930,321,7440]
["CCL","29/4/2025",7450,7450,7390,163,7540]
["CCL","28/4/2025",7540,7550,7400,52,7430]
["CCL","25/4/2025",7300,7430,7300,49,7380]
["CCL","24/4/2025",7420,7420,7380,12,7420]
["CCL","23/4/2025",7440,7440,7230,98,6820]
["CCL","22/4/2025",6520,6820,6520,66,6440]
["CCL","21/4/2025",6750,6750,6200,263,6960]
["CCL","16/4/2025",7100,7100,6960,109,7190]
["CCL","15/4/2025",7420,7450,7190,118,7380]
["CCL","14/4/2025",7180,7390,7180,166,7920]
["CCL","11/4/2025",7970,7970,7780,2177,8040]
["CCL","10/4/2025",8100,8100,7840,110,8590]
["CCL","9/4/2025",7820,9020,7730,248,7620]
["CCL","8/4/2025",8010,8090,7620,345,7500]
["CCL","7/4/2025",7360,7540,7360,124,7370]
["CCL","4/4/2025",7270,7400,7030,312,7630]
["CCL","3/4/2025",7790,7850,7590,1799,8410]
["CCL","1/4/2025",8340,8540,8330,354,8550]
["CCL","31/3/2025",8540,8570,8380,170,8640]
["CCL","28/3/2025",8620,8700,8550,388,8930]
["CCL","27/3/2025",9100,9100,8930,273,9050]
["CCL","26/3/2025",9170,9220,8990,1395,9200]
["CCL","25/3/2025",9260,9260,9130,2685,9000]
["CCL","21/3/2025",8830,9230,8830,170,9120]
["CCL","20/3/2025",9110,9120,9070,60,9100]
["CCL","19/3/2025",8900,9190,8900,920,8690]
["CCL","18/3/2025",8690,8750,8490,834,8770]
["CCL","17/3/2025",8500,8790,8500,556,8150]
["CCL","14/3/2025",8010,8180,7990,252,7840]
["CCL","13/3/2025",7830,7840,7760,52,8000]
["CCL","12/3/2025",7960,8000,7890,98,7850]
["CCL","11/3/2025",7620,7850,7490,207,7640]
["CCL","10/3/2025",8100,8100,7630,166,8400]
["CCL","7/3/2025",8560,8600,8050,96,8680]
["CCL","6/3/2025",8940,9000,8680,290,9150]
["CCL","5/3/2025",9210,9210,8910,122,9540]
["CCL","28/2/2025",9700,9700,9540,182,9600]
["CCL","27/2/2025",9970,9970,9550,274,9850]
["CCL","26/2/2025",9650,9850,9650,24,9610]
["CCL","25/2/2025",9690,9690,9530,8,9620]
["CCL","24/2/2025",9470,9690,9470,250,9400]
["CCL","21/2/2025",10050,10050,9360,145,9980]
["CCL","20/2/2025",10550,10550,9580,1250,10525]
["CCL","19/2/2025",10175,10525,10175,10,10250]
["CCL","18/2/2025",10650,10650,10250,83,10475]
["CCL","14/2/2025",9860,9860,9860,2,10075]
["CCL","13/2/2025",10150,10250,10100,20,10175]
["CCL","12/2/2025",10075,10175,10075,3,10075]
["CCL","11/2/2025",10250,10250,10075,99,10525]
["CCL","10/2/2025",10675,10725,10450,355,10825]
["CCL","7/2/2025",11050,11100,10725,36,10950]
["CCL","6/2/2025",11025,11025,10925,116,10975]
["CCL","5/2/2025",10300,10300,10300,2,9190]
["CCL","4/2/2025",10675,10750,10625,65,10725]
["CCL","3/2/2025",10650,10875,10625,194,10900]
["CCL","31/1/2025",11200,11350,10900,100,11100]
["CCL","30/1/2025",11000,11100,10975,748,11000]
["CCL","29/1/2025",10975,11000,10700,159,10850]
["CCL","28/1/2025",10075,10900,10075,665,10000]
["CCL","27/1/2025",9440,10000,9440,67,9920]
["CCL","24/1/2025",10100,10100,9900,43,10100]
["CCL","23/1/2025",10000,10100,9950,41,10125]
["CCL","22/1/2025",10125,10125,10125,2,10250]
["CCL","21/1/2025",10275,10625,10250,1979,10400]
["CCL","20/1/2025",10225,10400,10050,10,10350]
["CCL","17/1/2025",10225,10250,10225,15,9890]
["CCL","15/1/2025",9960,9960,9760,23,9630]
["CCL","14/1/2025",9480,9630,9480,29,9420]
["CCL","13/1/2025",9420,9450,9350,44,9560]
["CCL","10/1/2025",9300,9680,9300,48,9580]
["CCL","9/1/2025",9210,9580,9210,26,9590]
["CCL","8/1/2025",9440,9590,9400,30,9470]
["CCL","7/1/2025",9440,9470,9280,161,9530]
["CCL","6/1/2025",9600,9650,9530,399,9570]
["CCL","3/1/2025",9210,9210,9210,7,10125]
["CCL","2/1/2025",9940,10025,9720,13,9900]
["CCL","30/12/2024",9820,9960,9630,91,9860]
["CCL","27/12/2024",10175,10175,9820,303,10175]
["CCL","26/12/2024",10000,10175,10000,66,10125]
["CCL","24/12/2024",10100,10125,10025,41,9950]
["CCL","23/12/2024",10450,10450,9890,878,10450]
["CCL","20/12/2024",9560,10450,9560,224,9560]
["CCL","19/12/2024",9800,9900,9560,100,9850]
["CCL","18/12/2024",10125,10125,10125,10,9030]
["CCL","17/12/2024",9660,9890,9660,745,9660]
["CCL","16/12/2024",9460,9660,9460,96,9380]
["CCL","13/12/2024",9440,9440,9290,190,9450]
["CCL","12/12/2024",9430,9470,9430,2011,9430]
["CCL","11/12/2024",9420,9540,9420,47,9310]
["CCL","10/12/2024",9060,9370,9060,107,9140]
["CCL","9/12/2024",9430,9490,9010,1952,9340]
["CCL","6/12/2024",9590,9620,9340,239,9660]
["CCL","5/12/2024",9880,9900,9750,35,9730]
["CCL","4/12/2024",9760,9870,9730,491,9650]
["CCL","3/12/2024",9490,9730,9480,204,9500]
["CCL","2/12/2024",9380,9710,9350,1419,9530]
["CCL","29/11/2024",9490,9490,9280,45,9510]
["CCL","28/11/2024",9490,9550,9490,30,9230]
["CCL","27/11/2024",9400,9430,9230,86,9450]
["CCL","26/11/2024",9460,9490,9440,418,9350]
["CCL","25/11/2024",9300,9390,9220,276,9310]
["CCL","22/11/2024",9480,9480,9210,448,9480]
["CCL","21/11/2024",9270,9520,9150,650,9200]
["CCL","20/11/2024",9370,9370,9170,55,9220]
["CCL","19/11/2024",9000,9340,8990,1188,9150]
["CCL","15/11/2024",9230,9230,9150,302,9310]
["CCL","14/11/2024",9440,9570,9310,289,9430]
["CCL","13/11/2024",9490,9590,9360,573,9520]
["CCL","12/11/2024",9350,9520,9300,672,9490]
["CCL","11/11/2024",9310,9550,9310,445,9190]
["CCL","8/11/2024",9140,9330,9140,526,9250]
["CCL","7/11/2024",9380,9420,9210,366,9420]
["CCL","6/11/2024",9400,9450,9210,430,8920]
["CCL","5/11/2024",8730,8940,8730,552,8590]
["CCL","4/11/2024",8550,8710,8500,903,8480]
["CCL","1/11/2024",8370,8620,8370,38,8450]
["CCL","31/10/2024",8750,8770,8400,264,8520]
["CCL","30/10/2024",8480,8610,8430,634,8490]
["CCL","29/10/2024",8520,8570,8350,416,8430]
["CCL","28/10/2024",8410,8490,8360,755,8100]
["CCL","25/10/2024",8140,8240,8100,428,8170]
["CCL","24/10/2024",8230,8230,8170,466,8320]
["CCL","23/10/2024",8400,8410,8300,477,8490]
["CCL","22/10/2024",8350,8550,8350,468,8460]
["CCL","21/10/2024",8380,8520,8380,150,8470]
["CCL","18/10/2024",8200,8200,8160,55,8450]
["CCL","17/10/2024",8530,8630,8470,237,8480]
["CCL","16/10/2024",8430,8590,8360,2349,8450]
["CCL","15/10/2024",8140,8140,8140,1,7490]
["CCL","14/10/2024",7490,7490,7490,3,8070]
["CCL","10/10/2024",8070,8070,8070,29,7900]
["CCL","9/10/2024",8000,8000,7900,111,7400]
["CCL","8/10/2024",7400,7400,7400,1,7280]
["CCL","7/10/2024",7480,7480,7280,1613,7360]
["CCL","4/10/2024",7290,7360,7200,342,7070]
["CCL","3/10/2024",7220,7230,7050,15324,7210]
["CCL","2/10/2024",7350,7450,7210,555,7490]
["CCL","1/10/2024",7370,7500,7290,142,7650]
["CCL","30/9/2024",7570,7650,7250,2512,7630]
["CCL","27/9/2024",7740,7750,7620,201,7680]
["CCL","26/9/2024",7280,7280,7280,3,7620]
["CCL","25/9/2024",7430,7480,7340,371,7620]
["CCL","24/9/2024",7260,7620,7260,36,7600]
["CCL","23/9/2024",7750,7780,7620,75,7750]
["CCL","20/9/2024",7610,7780,7600,267,7630]
["CCL","19/9/2024",7730,7740,7550,331,7600]
["CCL","4/9/2024",7250,7250,6900,281,6910]
["CCL","3/9/2024",7100,7100,7000,19,7200]
["CCL","30/8/2024",7010,7190,7000,100,7090]
["CCL","29/8/2024",7250,7250,6910,73,7210]
["CCL","28/8/2024",7010,7400,7000,131,7540]
["CCL","27/8/2024",7200,7350,7000,188,7300]
["CCL","26/8/2024",7200,7300,6870,341,7500]
["CCL","23/8/2024",6790,7000,6700,333,6620]
["CCL","22/8/2024",6790,6790,6790,2,6750]
["CCL","19/8/2024",6400,6870,6400,291,6430]
["CCL","16/8/2024",6510,6550,6450,182,6530]
["CCL","15/8/2024",6440,6500,6190,265,6300]
["CCL","14/8/2024",6350,6350,6040,436,6340]
["CCL","13/8/2024",6350,6350,6240,549,6280]
["CCL","12/8/2024",6500,6500,6500,205,6500]
["CCL","9/8/2024",6450,6550,6450,42,6450]
["CCL","8/8/2024",6310,6450,6250,98,6310]
["CCL","7/8/2024",6300,6710,6300,130,6700]
["CCL","6/8/2024",6500,6700,6500,35,6380]
["CCL","2/8/2024",6500,6500,6500,126,6850]
["CCL","1/8/2024",7350,7350,6800,113,7350]
["CCL","31/7/2024",7050,7050,7050,2,7150]
["CCL","30/7/2024",7200,7200,7200,68,7300]
["CCL","29/7/2024",7420,7420,7350,42,7420]
["CCL","25/7/2024",7600,7900,7600,173,8080]
["CCL","24/7/2024",8600,8600,8200,62,8700]
["CCL","23/7/2024",8600,8800,8400,322,8050]
["CCL","22/7/2024",8250,8250,8000,113,8250]
["CCL","19/7/2024",8000,8250,8000,206,8280]
["CCL","18/7/2024",7910,8300,7910,184,7910]
["CCL","17/7/2024",8450,8450,8450,36,8410]
["CCL","16/7/2024",8280,8280,7500,227,8300]
["CCL","15/7/2024",8700,8700,8390,27,8700]
["CCL","12/7/2024",8600,9040,8400,158,8310]
["CCL","11/7/2024",8300,8300,8300,552,8120]
["CCL","10/7/2024",8110,8300,7900,924,8257.5]
["CCL","9/7/2024",8200,8600,8158.5,622,8050]
["CCL","8/7/2024",8200,8600,8158.5,622,8050]
["CCL","5/7/2024",8400,8650,7930,691,8780]
["CCL","4/7/2024",8380,8700,8300,1269,8380]
["CCL","2/7/2024",8450,8450,8351,112,8450]
["CCL","1/7/2024",8450,8450,8000,187,8450]
["CCL","28/6/2024",8300,8500,8300,26,8300.5]
["CCL","27/6/2024",8050,8400,8050,836,8100]
["CCL","26/6/2024",7900,8200,7770,109,7900]
["CCL","25/6/2024",7500,7900,7500,3202,7200]
["CCL","21/6/2024",6990,7200,6800,71,6911.5]
["CCL","20/6/2024",6990,7200,6800,71,6911.5]
["CCL","19/6/2024",6990,7200,6800,71,6911.5]
["CCL","18/6/2024",6899,6899,6586,144,6900]
["CCL","17/6/2024",7000,7000,7000,1,7150]
["CCL","14/6/2024",7000,7000,7000,1,7150]
["CCL","13/6/2024",7370,7370,6700,262,7370]
["CCL","12/6/2024",7300,7500,7300,171,6901]
["CCL","11/6/2024",6900,7170,6782.5,36,6930]
["CCL","10/6/2024",7000,7300,6900,65,7050]
["CCL","7/6/2024",7000,7030,7000,230,7161]
["CCL","6/6/2024",7500,7500,7200,291,7399.5]
["CCL","5/6/2024",7400,7400,7400,44,7500]
["CCL","4/6/2024",7000,7717.5,7000,31,6800]
["CCL","3/6/2024",6203,6600,6203,182,6268]
["CCL","31/5/2024",6005,6005,6005,1,6000]
["CCL","30/5/2024",6350,6350,6000,53,6350]
["CCL","21/5/2024",6190,6200,6050,62,6200]
["CCL","17/5/2024",5600,5600,5600,69,5550]
["CCL","15/5/2024",5500,5600,5500,72,5436]
["CCL","14/5/2024",5450,5450,5400,25,0]