{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CC","9/9/2025",32.68,32.68,32.68,1,32.05]
["CC","4/9/2025",32.05,32.05,32.05,4,31.2]
["CC","3/9/2025",31.2,31.2,31.2,527,31.15]
["CC","2/9/2025",31.15,31.15,31.15,527,32]
["CC","29/8/2025",32,32,32,2,30.8]
["CC","20/8/2025",30.8,30.8,30.8,44,30.85]
["CC","8/8/2025",30.85,30.85,30.85,4,30.6]
["CC","7/8/2025",30.6,30.6,30.6,2,30.55]
["CC","6/8/2025",30.55,30.55,30.55,10,30.15]
["CC","5/8/2025",30.35,30.35,30.35,7,31.3]
["CC","31/7/2025",31.5,31.5,31.5,86,14.244]
["CC","15/7/2025",30.35,30.35,30.35,2,28.95]
["CC","7/7/2025",28.95,28.95,28.95,6,26.15]
["CC","23/6/2025",26.15,26.15,26.15,11,25.7]
["CC","19/6/2025",25.7,25.7,25.7,2,11.01]