{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":366,"n_cols":7,"rows_kept":366,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CATD","12/9/2025",21.75,21.96,21.3,132,21.64]
["CATD","11/9/2025",21.5,21.75,21.5,66,21.2]
["CATD","10/9/2025",21.21,21.44,21.04,128,20.99]
["CATD","9/9/2025",21.17,21.17,20.99,67,21.05]
["CATD","8/9/2025",20.77,21.3,20.77,159,21.3]
["CATD","5/9/2025",21.35,21.35,20.85,151,21.05]
["CATD","4/9/2025",20.85,21.05,20.8,295,20.7]
["CATD","3/9/2025",20.6,20.85,20.6,177,20.8]
["CATD","2/9/2025",20.7,20.85,20.7,136,21.05]
["CATD","1/9/2025",20.75,21.05,20.6,39,20.9]
["CATD","29/8/2025",21.15,21.15,20.7,272,21.7]
["CATD","28/8/2025",21.75,21.95,21.7,226,21.9]
["CATD","27/8/2025",21.6,21.9,21.6,205,21.6]
["CATD","26/8/2025",21.4,21.4,21.4,16,21.8]
["CATD","25/8/2025",22,22,21.6,136,21.7]
["CATD","22/8/2025",21.55,21.9,21.3,162,20.85]
["CATD","21/8/2025",20.85,20.9,20.55,76,21.15]
["CATD","20/8/2025",20.8,21.2,20.8,71,20.85]
["CATD","19/8/2025",20.8,21.05,20.8,133,20.5]
["CATD","18/8/2025",20.5,20.6,20.45,113,20.65]
["CATD","14/8/2025",20.8,20.8,20.65,16,20.7]
["CATD","13/8/2025",20.8,20.8,20.45,42,20.65]
["CATD","12/8/2025",20.65,21,20.65,292,20]
["CATD","11/8/2025",20.85,21,20,127,20.8]
["CATD","8/8/2025",20.9,21,20.75,145,20.9]
["CATD","7/8/2025",20.85,20.85,20.5,8,21.45]
["CATD","6/8/2025",21.6,21.6,21.3,416,21.65]
["CATD","5/8/2025",21.7,21.7,21.7,1,21.6]
["CATD","4/8/2025",20.7,22.1,20.7,1626,21.5]
["CATD","1/8/2025",21.2,21.6,21.2,74,21.95]
["CATD","31/7/2025",21.95,22,21.95,24,21.9]
["CATD","30/7/2025",21.45,21.8,21.45,383,21.45]
["CATD","29/7/2025",21.5,21.7,21.2,406,21.75]
["CATD","28/7/2025",22,22,21.65,598,21.75]
["CATD","25/7/2025",21.65,21.75,21.45,335,21.4]
["CATD","24/7/2025",21.5,21.55,21.35,467,21.3]
["CATD","23/7/2025",21.2,21.45,21.15,222,20.8]
["CATD","22/7/2025",20.55,20.9,20.55,1290,20.55]
["CATD","21/7/2025",21,21,20.35,28,20.75]
["CATD","18/7/2025",20.95,20.95,20.25,453,21]
["CATD","17/7/2025",20.95,21.1,20.95,15,20.35]
["CATD","16/7/2025",20.4,20.5,20.35,54,20.4]
["CATD","15/7/2025",20.25,20.45,20.15,143,20.25]
["CATD","14/7/2025",20.3,20.4,20.1,263,20.35]
["CATD","11/7/2025",20.2,20.35,20.15,46,20.4]
["CATD","10/7/2025",20.3,20.6,20.3,1561,19.85]
["CATD","8/7/2025",19.65,19.85,19.6,1225,19.5]
["CATD","7/7/2025",19.05,19.95,19.05,1420,19.6]
["CATD","4/7/2025",20,20,19.6,6,19.9]
["CATD","3/7/2025",20,20.4,19.95,38,19.7]
["CATD","2/7/2025",19.55,19.95,19.55,989,19.7]
["CATD","1/7/2025",19.4,19.8,19.4,18,19.35]
["CATD","30/6/2025",19.35,19.5,19.3,709,19.25]
["CATD","27/6/2025",19.15,19.45,19,842,19.05]
["CATD","26/6/2025",18.7,19.05,18.7,61,18.45]
["CATD","25/6/2025",18.75,18.85,18.45,3902,18.75]
["CATD","24/6/2025",18.6,18.75,18.5,175,18.35]
["CATD","23/6/2025",18.1,18.35,18,930,17.45]
["CATD","19/6/2025",18,18,17.4,130,17.85]
["CATD","18/6/2025",18,18.3,18,676,18.05]
["CATD","17/6/2025",18.05,18.05,17.85,66,18.05]
["CATD","13/6/2025",18,18,17.75,66,18]
["CATD","12/6/2025",18.15,18.2,18,307,18.15]
["CATD","11/6/2025",18.1,18.2,18.1,18,18.65]
["CATD","10/6/2025",17.85,18.1,17.85,146,17.95]
["CATD","9/6/2025",17.85,18.15,17.85,576,17.8]
["CATD","6/6/2025",17.8,17.8,17.65,78,17.5]
["CATD","5/6/2025",17.5,17.5,17.45,78,17.6]
["CATD","4/6/2025",17.8,17.8,17.55,115,17.55]
["CATD","3/6/2025",17.35,17.7,17.35,111,17.35]
["CATD","2/6/2025",17.15,17.35,17.05,265,17.65]
["CATD","30/5/2025",17.7,17.7,17.55,30,17.65]
["CATD","29/5/2025",17.6,18,17.6,49,17.65]
["CATD","28/5/2025",17.95,17.95,17.6,128,17.85]
["CATD","27/5/2025",17.75,17.85,17.75,12,17.1]
["CATD","26/5/2025",17.85,17.85,17.1,10,17.4]
["CATD","23/5/2025",17.5,17.5,17.3,51,17.55]
["CATD","22/5/2025",17.4,17.4,17.4,135,17.25]
["CATD","21/5/2025",17.45,17.7,17.25,349,17.1]
["CATD","19/5/2025",18,18,17.9,11,17.9]
["CATD","16/5/2025",17.6,17.7,17.6,28,17.7]
["CATD","15/5/2025",17.7,17.85,17.7,888,17.7]
["CATD","14/5/2025",17.7,17.7,17.7,8,17.7]
["CATD","13/5/2025",17.65,17.7,17.65,8,17.25]
["CATD","12/5/2025",16.7,17.35,16.6,1019,16.45]
["CATD","9/5/2025",16.5,16.5,16.45,112,16.5]
["CATD","8/5/2025",16.3,16.7,16.3,1167,16.25]
["CATD","7/5/2025",16.3,16.3,16.05,39,16.15]
["CATD","6/5/2025",16.5,16.5,16.1,236,16.5]
["CATD","5/5/2025",16.25,16.5,16.25,407,15.55]
["CATD","30/4/2025",15.3,15.65,15.3,291,15.55]
["CATD","29/4/2025",15.6,15.75,15.35,1391,15.55]
["CATD","28/4/2025",15.9,15.9,15.5,165,15.75]
["CATD","25/4/2025",15.4,16.45,15.4,392,15.9]
["CATD","24/4/2025",15.15,16,15.15,715,15.1]
["CATD","23/4/2025",15.45,15.45,15.1,290,14.9]
["CATD","22/4/2025",14.95,14.95,14.85,30,14.4]
["CATD","21/4/2025",14,14.2,13.7,28,14.65]
["CATD","16/4/2025",14.95,14.95,14.5,158,14.75]
["CATD","15/4/2025",14.9,15,14.7,148,15]
["CATD","14/4/2025",15.5,15.5,14.6,476,14.85]
["CATD","11/4/2025",14.5,14.5,14.5,2,14.05]
["CATD","10/4/2025",14.95,14.95,14.15,336,14.9]
["CATD","9/4/2025",13.45,15.05,13.05,350,13.85]
["CATD","8/4/2025",14.35,14.35,13.9,78,13.8]
["CATD","7/4/2025",14,14,13.7,28,14.7]
["CATD","4/4/2025",15.2,15.2,14.05,824,15.35]
["CATD","3/4/2025",15.65,15.75,15.35,732,16.6]
["CATD","1/4/2025",16.45,16.7,16.45,198,16.5]
["CATD","31/3/2025",16.35,16.6,16.35,213,16.5]
["CATD","28/3/2025",16.7,16.7,16.4,105,17.05]
["CATD","27/3/2025",16.85,16.85,16.85,2,17.1]
["CATD","26/3/2025",17.2,17.3,16.95,185,17.2]
["CATD","25/3/2025",16.95,17.45,16.95,180,16.8]
["CATD","21/3/2025",16.5,16.8,16.45,366,16.9]
["CATD","20/3/2025",17.15,17.15,16.9,322,17.15]
["CATD","19/3/2025",16.9,16.9,16.9,7,16.65]
["CATD","18/3/2025",16.95,16.95,16.65,46,17]
["CATD","17/3/2025",16.85,17.2,16.85,71,17]
["CATD","14/3/2025",16.9,16.9,16.9,119,16.8]
["CATD","13/3/2025",16.9,17,16.75,207,17.1]
["CATD","12/3/2025",17.35,17.35,16.75,24,16.95]
["CATD","11/3/2025",16.9,17.25,16.8,741,17.15]
["CATD","10/3/2025",17.9,17.9,17.15,238,17.6]
["CATD","7/3/2025",16.95,17.75,16.9,424,17]
["CATD","6/3/2025",17.5,17.5,16.75,243,16.7]
["CATD","5/3/2025",17,17.15,16.5,446,17.15]
["CATD","28/2/2025",17.1,17.75,17.05,23,18.55]
["CATD","27/2/2025",17.3,17.45,17.15,1046,17.3]
["CATD","26/2/2025",17.15,17.75,17.15,305,17.2]
["CATD","25/2/2025",17.25,17.3,17,156,17.4]
["CATD","24/2/2025",17.15,18.05,17,850,17.35]
["CATD","21/2/2025",18.2,18.2,17.25,2192,18.15]
["CATD","20/2/2025",18.45,18.65,17.8,777,18.15]
["CATD","19/2/2025",18.5,18.5,18.3,198,18.8]
["CATD","18/2/2025",18.7,19.95,18,898,18.25]
["CATD","17/2/2025",18,18.75,18,228,18.25]
["CATD","14/2/2025",18.15,18.4,18.15,33,17.75]
["CATD","13/2/2025",18.1,18.4,17.8,84,18.2]
["CATD","12/2/2025",18,18,18,1,19.1]
["CATD","11/2/2025",18.85,19.5,18.3,157,18.55]
["CATD","10/2/2025",18.8,18.8,18.2,85,18.65]
["CATD","7/2/2025",19.2,19.45,18.6,484,19.15]
["CATD","6/2/2025",18.5,19.3,18.5,597,18.45]
["CATD","5/2/2025",19,19,18.15,693,18.45]
["CATD","4/2/2025",18.4,18.45,18.25,536,18.45]
["CATD","3/2/2025",18.2,18.65,18.1,740,18.9]
["CATD","31/1/2025",19.3,19.3,18.9,259,19.15]
["CATD","30/1/2025",19,19.15,19,16,20.15]
["CATD","29/1/2025",20.15,20.15,20.15,10,19.6]
["CATD","28/1/2025",19.6,19.6,19.6,1,19.7]
["CATD","27/1/2025",20.1,20.1,19.8,659,20.6]
["CATD","24/1/2025",20.35,20.7,20.35,42,21.9]
["CATD","23/1/2025",20.3,21.15,20.3,556,20.6]
["CATD","22/1/2025",20.6,20.95,20.3,181,20.85]
["CATD","21/1/2025",20.7,20.7,20.7,14,20.35]
["CATD","20/1/2025",20.25,20.75,19.85,261,20.25]
["CATD","17/1/2025",20.3,21,19.7,565,20.3]
["CATD","16/1/2025",20.1,21,19.7,374,20]
["CATD","15/1/2025",19.1,20.45,19.1,1253,19.1]
["CATD","14/1/2025",19.2,19.3,19,135,19]
["CATD","13/1/2025",18.1,19.35,18.1,153,18.55]
["CATD","10/1/2025",18.15,18.3,18.15,9,18.15]
["CATD","9/1/2025",18.5,19.05,18.4,24,18.6]
["CATD","8/1/2025",18.5,18.5,18.5,2,19.25]
["CATD","7/1/2025",19.25,19.25,18.5,89,18.6]
["CATD","6/1/2025",18.45,18.6,18.45,29,18.5]
["CATD","3/1/2025",18.65,19,18.4,272,18.65]
["CATD","2/1/2025",18.75,19.1,18.5,670,19.25]
["CATD","30/12/2024",19.2,19.95,18.75,493,19.75]
["CATD","27/12/2024",19,21.2,18.95,661,22.35]
["CATD","26/12/2024",19.25,19.25,19.25,2,19.4]
["CATD","24/12/2024",18.7,20.5,18.7,81,19]
["CATD","23/12/2024",19.3,19.3,18.7,479,18.85]
["CATD","20/12/2024",18.5,18.85,18,35,19]
["CATD","19/12/2024",19.35,19.5,18.5,567,19.35]
["CATD","18/12/2024",18.9,19.7,18.9,628,19.2]
["CATD","17/12/2024",19.3,19.3,18.8,266,19.45]
["CATD","16/12/2024",19.4,19.4,19.4,1,19.1]
["CATD","13/12/2024",19.05,19.15,19.05,6,19.45]
["CATD","12/12/2024",19.55,19.6,19.35,230,19.85]
["CATD","11/12/2024",20,20,19.65,1586,20.3]
["CATD","10/12/2024",20,20.5,19.8,886,20.4]
["CATD","9/12/2024",20.7,20.7,20.4,72,20.55]
["CATD","6/12/2024",20.5,20.5,20.2,193,20.25]
["CATD","5/12/2024",20.05,20.45,20.05,128,20.4]
["CATD","4/12/2024",20.25,20.65,20.25,26,21]
["CATD","3/12/2024",20.8,21.15,20.3,226,21.6]
["CATD","2/12/2024",20.7,21.7,20.7,225,21.1]
["CATD","29/11/2024",21.1,21.1,20.85,67,21.6]
["CATD","28/11/2024",21.9,21.9,21,15,21.85]
["CATD","27/11/2024",21.85,21.85,21.85,6,21.25]
["CATD","26/11/2024",21.3,21.35,20.75,269,21.05]
["CATD","25/11/2024",21,21.3,20.65,261,20.6]
["CATD","22/11/2024",20.45,20.8,20.35,135,20.5]
["CATD","21/11/2024",19.5,20.5,19.5,205,19.5]
["CATD","20/11/2024",20,20.15,19.45,237,19.8]
["CATD","19/11/2024",19.35,19.4,19.35,36,21.5]
["CATD","15/11/2024",20.2,20.45,20.1,285,20.1]
["CATD","14/11/2024",21,21.5,21,14,21]
["CATD","13/11/2024",20.85,21.5,20.1,393,20.2]
["CATD","12/11/2024",20.1,20.1,20.1,1,20.7]
["CATD","11/11/2024",20.6,21.7,20.6,300,20.6]
["CATD","8/11/2024",20.5,20.75,20.5,356,23.1]
["CATD","7/11/2024",21.7,23.1,21.6,569,21.7]
["CATD","6/11/2024",21,23,21,666,19.8]
["CATD","5/11/2024",20.2,20.2,19.65,193,19.5]
["CATD","4/11/2024",20,20,19.2,213,19.65]
["CATD","1/11/2024",19.55,19.65,19.35,213,19.15]
["CATD","31/10/2024",18.95,19.35,18.95,235,19.45]
["CATD","30/10/2024",19.4,19.55,19.4,66,19.8]
["CATD","29/10/2024",20.85,20.85,19.65,228,20]
["CATD","28/10/2024",19.8,19.8,19.8,5,19.7]
["CATD","25/10/2024",19.55,19.8,19.5,155,19.8]
["CATD","24/10/2024",19.8,19.8,19.5,32,19.8]
["CATD","23/10/2024",19.7,19.8,19.65,178,20.05]
["CATD","22/10/2024",20.5,20.5,19.7,220,20.1]
["CATD","21/10/2024",20,20.2,20,217,20.078]
["CATD","18/10/2024",20.1,20.7,20.1,596,20.2]
["CATD","17/10/2024",20,20.2,19.95,54,20.35]
["CATD","16/10/2024",20.2,20.35,19.8,227,20.5]
["CATD","15/10/2024",20.2,22,20.2,617,20.5]
["CATD","14/10/2024",20.6,20.6,20.1,63,20.6]
["CATD","10/10/2024",20.6,20.65,20.6,22,20.45]
["CATD","9/10/2024",20.1,20.65,20.1,13,20.1]
["CATD","8/10/2024",20.1,20.25,20,147,20.55]
["CATD","7/10/2024",20.75,20.75,20.5,201,20.35]
["CATD","4/10/2024",20.3,20.6,20.3,140,20.05]
["CATD","3/10/2024",20,20,20,1,20.4]
["CATD","2/10/2024",20.35,20.4,20.35,11,20.1]
["CATD","1/10/2024",20.05,20.2,20.05,11,19.2]
["CATD","30/9/2024",20.05,20.05,19.95,54,20]
["CATD","27/9/2024",19.65,20.15,19.65,441,19.8]
["CATD","26/9/2024",19.9,19.9,19.5,114,19.15]
["CATD","25/9/2024",19.55,19.55,19.15,147,19.45]
["CATD","24/9/2024",19.4,19.6,19.35,133,18.8]
["CATD","23/9/2024",18.7,19,18.7,201,18.75]
["CATD","20/9/2024",18.9,18.9,18.65,44,18.9]
["CATD","19/9/2024",18.45,19,18.45,191,18.25]
["CATD","4/9/2024",17.1,17.1,17,56,17.3]
["CATD","3/9/2024",17.6,17.6,17.1,293,18.35]
["CATD","2/9/2024",17.65,17.65,17.6,8,17.6]
["CATD","30/8/2024",17.95,18,17.95,50,18]
["CATD","29/8/2024",17.5,17.9,17.5,31,17.5]
["CATD","28/8/2024",17.9,17.9,17.7,31,17.55]
["CATD","27/8/2024",17.8,17.8,17.8,2,17.8]
["CATD","26/8/2024",17.6,17.8,17.5,38,17.4]
["CATD","23/8/2024",17,17.4,17,74,17]
["CATD","19/8/2024",17.2,17.2,17.05,80,17.4]
["CATD","16/8/2024",17,17.4,16.75,63,17.3]
["CATD","15/8/2024",17.5,17.5,17,5,17.15]
["CATD","14/8/2024",16.75,17.15,16.75,60,16.7]
["CATD","13/8/2024",16.95,17.05,16.95,31,16.55]
["CATD","12/8/2024",16.6,16.95,16.6,60,17]
["CATD","9/8/2024",17.15,17.15,16.95,14,16.75]
["CATD","7/8/2024",16.8,16.8,16.8,18,16.1]
["CATD","6/8/2024",16.45,16.45,16.149,8,15.5]
["CATD","5/8/2024",14.6,14.6,14.6,80,16.2]
["CATD","2/8/2024",16.2,16.35,16,52,16.7]
["CATD","1/8/2024",17.7,17.7,16.7,24,17.6]
["CATD","31/7/2024",16.7,16.7,16.7,1,17.15]
["CATD","30/7/2024",17.05,17.55,17,262,17.25]
["CATD","29/7/2024",17.65,17.65,17.2,8,17.5]
["CATD","26/7/2024",17.2,18.1,17.2,92,17.5]
["CATD","25/7/2024",17,17.6,17,145,17.3]
["CATD","24/7/2024",17,17,16.8,50,17.6]
["CATD","23/7/2024",17.05,17.6,17.05,89,17.05]
["CATD","22/7/2024",17.45,17.45,17,78,17.23]
["CATD","19/7/2024",18,18,17.1,91,18.1]
["CATD","18/7/2024",18.3,18.75,18.3,278,17.6]
["CATD","17/7/2024",17.35,18.25,17.35,38,18.25]
["CATD","16/7/2024",18.35,18.35,17.4,40,17.5]
["CATD","15/7/2024",17.3,17.35,16.8,173,17]
["CATD","12/7/2024",16.45,16.7,16.45,38,16.8]
["CATD","11/7/2024",16.75,17.5,16.75,26,16.5]
["CATD","10/7/2024",16.2,16.85,16.2,53,16.35]
["CATD","9/7/2024",16.75,16.8,16.35,37,16.3]
["CATD","8/7/2024",16.75,16.8,16.35,37,16.3]
["CATD","5/7/2024",16.9,16.9,16.3,37,16.45]
["CATD","4/7/2024",17,17.3,17,20,16.95]
["CATD","2/7/2024",17,17,17,4,16.55]
["CATD","1/7/2024",16.8,16.8,16.6,22,17.15]
["CATD","28/6/2024",16.8,17.05,16.6,73,16.45]
["CATD","27/6/2024",16.95,16.95,16.5,29,16.7]
["CATD","26/6/2024",16.7,16.7,16.25,31,17]
["CATD","25/6/2024",18,18,16.5,126,17.15]
["CATD","21/6/2024",16.75,17.3,16.75,21,16.75]
["CATD","20/6/2024",16.75,17.3,16.75,21,16.75]
["CATD","19/6/2024",16.75,17.3,16.75,21,16.75]
["CATD","18/6/2024",17.3,17.55,17.25,77,16.8]
["CATD","17/6/2024",16.6,16.9,15.3,99,17.2]
["CATD","14/6/2024",16.6,16.9,15.3,99,17.2]
["CATD","13/6/2024",16.45,17.3,16.45,31,16.8]
["CATD","12/6/2024",16.8,17.15,16.75,28,17.35]
["CATD","11/6/2024",17.55,17.55,17,79,17.35]
["CATD","10/6/2024",17.35,17.35,16.35,146,17]
["CATD","7/6/2024",16.65,17.25,16.4,69,16.75]
["CATD","6/6/2024",16.55,17.2,16.2,203,16.9]
["CATD","5/6/2024",16.5,17,16.5,25,16.55]
["CATD","4/6/2024",17.45,17.45,17.45,6,16.8]
["CATD","3/6/2024",17,17,16.6,22,17.7]
["CATD","31/5/2024",17.5,18,17.4,10,18.05]
["CATD","30/5/2024",17.8,18,17.3,96,17.85]
["CATD","21/5/2024",19.05,19.05,18.2,16,19]
["CATD","20/5/2024",18.35,18.6,18.2,176,18.7]
["CATD","17/5/2024",18.65,18.7,18.65,22,18.75]
["CATD","15/5/2024",19,19.65,18.8,192,19]
["CATD","14/5/2024",19,19,18.8,119,19]
["CATD","13/5/2024",19,19,19,12,18.15]
["CATD","9/5/2024",18.75,18.8,17.8,92,18.5]
["CATD","8/5/2024",18.9,18.9,18.5,26,18.1]
["CATD","26/4/2024",19,19,18.85,33,17.8]
["CATD","25/4/2024",17.2,18.45,17.05,92,19.2]
["CATD","24/4/2024",18.85,19,18.85,105,18.8]
["CATD","23/4/2024",19.5,19.55,18.8,37,18.6]
["CATD","19/4/2024",18.15,18.15,17.9,37,18.185]
["CATD","16/4/2024",19.8,19.8,19,69,19.5]
["CATD","12/4/2024",19.2,19.7,19.2,18,20]
["CATD","9/4/2024",20,20,19,69,20]
["CATD","8/4/2024",19.7,20.85,19.2,197,20]
["CATD","4/4/2024",20,20.9,19.3,77,19.3]
["CATD","3/4/2024",19.4,20.35,19.2,56,19.4]
["CATD","2/4/2024",19.5,19.5,18.75,21,18.6]
["CATD","1/4/2024",19.5,19.5,18.75,21,18.6]
["CATD","29/3/2024",19.5,19.5,18.75,21,18.6]
["CATD","28/3/2024",19.5,19.5,18.75,21,18.6]
["CATD","27/3/2024",19.5,19.5,18.75,21,18.6]
["CATD","26/3/2024",19.4,19.4,18.65,177,19.3]
["CATD","22/3/2024",19.5,19.5,18.6,125,19.5]
["CATD","21/3/2024",18.95,19.55,18.95,132,18.95]
["CATD","20/3/2024",18.95,18.95,18.95,101,18.95]
["CATD","19/3/2024",18.5,19,18.5,59,18.5]
["CATD","18/3/2024",17.3,18.9,17.3,184,18.2]
["CATD","15/3/2024",18.05,18.2,17.75,65,18.1]
["CATD","14/3/2024",17,18.3,17,77,17.85]
["CATD","13/3/2024",17.3,18.3,17.3,78,17.8]
["CATD","12/3/2024",17.5,17.55,17.5,66,18.3]
["CATD","11/3/2024",17.3,18.5,17.3,37,18.2]
["CATD","8/3/2024",17.5,18.2,17.5,64,17.7]
["CATD","7/3/2024",17.05,17.05,17.05,4,17]
["CATD","6/3/2024",16.9,17.6,16.75,102,16.7]
["CATD","5/3/2024",17.9,17.9,16.149,69,17.4]
["CATD","4/3/2024",17.9,17.9,16.85,35,17.9]
["CATD","1/3/2024",16,17.9,15.95,51,16.35]
["CATD","29/2/2024",16.45,16.45,16.25,5,17.3]
["CATD","28/2/2024",16.6,17.4,16.6,99,16.65]
["CATD","27/2/2024",16.6,17.45,16.6,53,16.75]
["CATD","26/2/2024",17.55,17.55,16.6,103,17.55]
["CATD","23/2/2024",17.55,17.65,17.55,14,17.05]
["CATD","22/2/2024",16.35,17.05,16.35,16,15.85]
["CATD","21/2/2024",16,16.1,15.75,116,15.75]
["CATD","20/2/2024",16.65,16.8,16.4,73,16.5]
["CATD","19/2/2024",17,17,16.149,37,17.6]
["CATD","16/2/2024",17.45,18,17.45,50,17.5]
["CATD","15/2/2024",17.35,17.5,17.2,62,17.3]
["CATD","14/2/2024",17.2,17.2,17.2,14,17.3]
["CATD","13/2/2024",17.8,18,16.9,83,17.5]
["CATD","12/2/2024",17.8,18,16.9,83,17.5]
["CATD","9/2/2024",17.8,18,16.9,83,17.5]
["CATD","8/2/2024",17.25,18,17.25,46,17.05]
["CATD","7/2/2024",17.3,17.3,17.2,51,17.2]
["CATD","6/2/2024",17.1,17.3,16.8,83,17]
["CATD","5/2/2024",16.6,17.25,16.6,71,16.5]
["CATD","2/2/2024",16.35,17,15.8,89,16.35]
["CATD","1/2/2024",15.95,16.3,15.55,61,16.35]