{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":16,"n_cols":7,"rows_kept":16,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CATC","9/9/2025",20.82,20.82,20.82,40,20.95]
["CATC","29/8/2025",20.95,20.95,20.95,2,20.5]
["CATC","18/8/2025",20.5,20.5,20.5,43,20.55]
["CATC","13/8/2025",20.55,20.55,20.55,6,20.8]
["CATC","7/8/2025",20.8,20.8,20.8,9,21.8]
["CATC","25/7/2025",21.5,21.8,21.5,101,21.4]
["CATC","23/7/2025",21.2,21.2,21.2,3,20.624]
["CATC","17/7/2025",20.75,20.75,20.75,829,20.35]
["CATC","14/7/2025",20.35,20.35,20.35,3,20.4]
["CATC","11/7/2025",20.4,20.4,20.4,9,20.35]
["CATC","10/7/2025",20.35,20.35,20.35,35,19.7]
["CATC","4/7/2025",19.7,19.7,19.7,14,20.1]
["CATC","3/7/2025",20.1,20.1,20.1,1,18.65]
["CATC","25/6/2025",18.65,18.65,18.65,22,18.15]
["CATC","23/6/2025",18.1,18.15,18.1,25,9.92]