{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAPX","12/9/2025",3580,3800,3500,1933,3710]
["CAPX","11/9/2025",3750,3750,3750,20,3650]
["CAPX","10/9/2025",3600,3850,3600,5343,3615]
["CAPX","9/9/2025",3650,3650,3650,2,3550]
["CAPX","8/9/2025",3800,3800,3500,2342,3870]
["CAPX","5/9/2025",3950,3950,3800,30,4000]
["CAPX","4/9/2025",3900,4175,3810,7153,3915]
["CAPX","3/9/2025",3980,4145,3900,2847,3970]
["CAPX","2/9/2025",4000,4200,3850,2917,3955]
["CAPX","1/9/2025",4040,4120,3900,3585,3970]
["CAPX","29/8/2025",4150,4150,3950,9803,4050]
["CAPX","28/8/2025",4050,4200,3950,10550,4045]
["CAPX","27/8/2025",4350,4390,4000,7188,4200]
["CAPX","26/8/2025",4300,4300,4195,7832,4245]
["CAPX","25/8/2025",4335,4385,4305,139,4490]
["CAPX","22/8/2025",4650,4800,4390,8140,4565]
["CAPX","21/8/2025",4530,4625,4440,1652,4535]
["CAPX","20/8/2025",4580,4730,4530,1742,4620]
["CAPX","19/8/2025",4850,4850,4565,129,4640]
["CAPX","18/8/2025",4700,4880,4600,2096,4700]
["CAPX","14/8/2025",4895,4895,4600,1407,4900]
["CAPX","13/8/2025",4980,5080,4880,3901,5080]
["CAPX","12/8/2025",5160,5170,5030,2072,5110]
["CAPX","11/8/2025",5090,5090,5090,2,5060]
["CAPX","8/8/2025",5060,5060,5060,40,5360]
["CAPX","7/8/2025",5290,5380,5170,2507,5290]
["CAPX","6/8/2025",5070,5230,5050,580,5270]
["CAPX","5/8/2025",5120,5150,4950,4421,5120]
["CAPX","4/8/2025",5040,5170,5000,2531,5110]
["CAPX","1/8/2025",5150,5150,5150,5,5150]
["CAPX","31/7/2025",5150,5150,5150,25,5130]
["CAPX","30/7/2025",5250,5290,5100,4061,5140]
["CAPX","29/7/2025",4805,5310,4805,9189,4875]
["CAPX","28/7/2025",4800,5040,4715,6647,4850]
["CAPX","25/7/2025",4750,4960,4750,4987,4710]
["CAPX","24/7/2025",4840,4840,4560,2588,4675]
["CAPX","23/7/2025",4410,4655,4310,119,4640]
["CAPX","22/7/2025",4640,4640,4640,86,4705]
["CAPX","21/7/2025",4705,4810,4705,27,4850]
["CAPX","18/7/2025",4970,4970,4740,4958,4830]
["CAPX","17/7/2025",4830,4935,4735,4100,4695]
["CAPX","16/7/2025",4725,4725,4725,2,4570]
["CAPX","15/7/2025",4800,4940,4675,5049,4750]
["CAPX","14/7/2025",4690,4690,4690,2,4760]
["CAPX","11/7/2025",4805,4805,4520,51,4785]
["CAPX","10/7/2025",4800,4825,4700,82,4755]
["CAPX","8/7/2025",4700,4875,4640,37,4875]
["CAPX","7/7/2025",4735,4900,4735,50,4985]
["CAPX","4/7/2025",4900,5100,4900,3429,5020]
["CAPX","3/7/2025",5100,5140,5000,1601,5030]
["CAPX","2/7/2025",4980,5080,4950,2914,4915]
["CAPX","1/7/2025",4905,4950,4810,3418,4905]
["CAPX","30/6/2025",4895,5100,4810,18,4975]
["CAPX","27/6/2025",4870,5040,4870,4158,5010]
["CAPX","26/6/2025",5080,5120,4910,6244,4980]
["CAPX","25/6/2025",5180,5180,5000,48,5250]
["CAPX","24/6/2025",5090,5290,5050,56362,4965]
["CAPX","23/6/2025",5170,5300,5170,17,5020]
["CAPX","19/6/2025",5290,5290,5030,853,5110]
["CAPX","18/6/2025",5220,5270,5090,5863,5100]
["CAPX","17/6/2025",5200,5260,4950,1667,5160]
["CAPX","13/6/2025",5380,5460,5070,12402,5350]
["CAPX","12/6/2025",5360,5470,5360,262,5240]
["CAPX","11/6/2025",5400,5400,5230,4503,5360]
["CAPX","10/6/2025",5200,5390,5120,6505,5130]
["CAPX","9/6/2025",5300,5400,5000,3911,5290]
["CAPX","6/6/2025",5380,5380,5380,51,5400]
["CAPX","5/6/2025",5370,5490,5300,2627,5330]
["CAPX","4/6/2025",5530,5670,5300,4042,5570]
["CAPX","3/6/2025",5780,5800,5540,13360,5640]
["CAPX","2/6/2025",5750,5750,5630,35,5870]
["CAPX","30/5/2025",5760,5930,5720,2014,5770]
["CAPX","29/5/2025",5900,6020,5660,3755,5900]
["CAPX","28/5/2025",5970,5990,5700,7937,5880]
["CAPX","27/5/2025",5860,5950,5840,313,6060]
["CAPX","26/5/2025",5980,6080,5980,56,6100]
["CAPX","23/5/2025",5990,6120,5990,14353,6100]
["CAPX","22/5/2025",6240,6260,6100,6781,6180]
["CAPX","21/5/2025",6240,6240,6130,176,6450]
["CAPX","19/5/2025",6200,6200,6200,6,6170]
["CAPX","16/5/2025",6200,6340,6100,2165,6100]
["CAPX","15/5/2025",5920,6280,5900,3416,6170]
["CAPX","14/5/2025",6200,6490,6010,3418,6130]
["CAPX","13/5/2025",6090,6280,5830,6335,5980]
["CAPX","12/5/2025",5880,5950,5880,536,5680]
["CAPX","9/5/2025",5520,5680,5510,270,5550]
["CAPX","8/5/2025",5600,5600,5550,33,5570]
["CAPX","7/5/2025",5700,5990,5410,2965,5810]
["CAPX","6/5/2025",6000,6040,5680,3006,5800]
["CAPX","5/5/2025",5710,6040,5710,1680,5940]
["CAPX","30/4/2025",5990,6090,5990,466,6430]
["CAPX","29/4/2025",6200,6230,5760,2780,6140]
["CAPX","28/4/2025",5920,6500,5920,52,5920]
["CAPX","25/4/2025",5600,6070,5600,14455,5590]
["CAPX","24/4/2025",5430,5730,5250,23001,5420]
["CAPX","23/4/2025",5260,5540,5260,23007,5240]
["CAPX","22/4/2025",5230,5370,5020,2043,5220]
["CAPX","21/4/2025",5500,5500,5090,150,5900]
["CAPX","16/4/2025",5900,6290,5590,7797,5730]
["CAPX","15/4/2025",5600,5600,5200,316,5500]
["CAPX","14/4/2025",5600,5600,5200,2453,5170]
["CAPX","11/4/2025",4900,5350,4900,2652,4910]
["CAPX","10/4/2025",5050,5050,4850,2811,5000]
["CAPX","9/4/2025",4750,5180,4050,6321,4690]
["CAPX","8/4/2025",5380,5580,4560,3918,5360]
["CAPX","7/4/2025",5350,5400,5230,4942,5500]
["CAPX","4/4/2025",6010,6010,5250,4446,6000]
["CAPX","3/4/2025",6280,6280,6280,39,5870]
["CAPX","1/4/2025",5800,6220,5710,2494,5890]
["CAPX","31/3/2025",5950,6080,5530,4261,5980]
["CAPX","28/3/2025",6130,6230,6130,47,6480]
["CAPX","27/3/2025",6500,6690,6220,2463,6400]
["CAPX","26/3/2025",6660,6660,6410,29,6600]
["CAPX","25/3/2025",6330,6670,6180,499,6120]
["CAPX","21/3/2025",6180,6540,5990,7818,6030]
["CAPX","20/3/2025",6100,6190,5980,100,6050]
["CAPX","19/3/2025",6050,6050,5970,422,6010]
["CAPX","18/3/2025",6300,6300,5900,4965,6310]
["CAPX","17/3/2025",6500,6570,6160,3764,6360]
["CAPX","14/3/2025",5920,6580,5920,9712,6020]
["CAPX","13/3/2025",6040,6150,5880,178,6040]
["CAPX","12/3/2025",5900,6100,5620,2485,5800]
["CAPX","11/3/2025",5550,5900,5470,7877,5490]
["CAPX","10/3/2025",6150,6290,5460,5248,6150]
["CAPX","7/3/2025",6220,6220,6080,19,6200]
["CAPX","6/3/2025",6090,6230,6050,4505,6130]
["CAPX","5/3/2025",6010,6240,5960,4207,6020]
["CAPX","28/2/2025",6110,6200,6110,51,6210]
["CAPX","27/2/2025",6470,6480,6210,108,6690]
["CAPX","26/2/2025",6590,6690,6590,90,6720]
["CAPX","25/2/2025",6970,6970,6500,2930,6970]
["CAPX","24/2/2025",7160,7160,6930,217,7130]
["CAPX","21/2/2025",7030,7520,7030,5726,7010]
["CAPX","20/2/2025",6890,6940,6890,140,6700]
["CAPX","19/2/2025",6710,6800,6600,4518,6780]
["CAPX","18/2/2025",6550,6860,6550,13184,6550]
["CAPX","17/2/2025",6930,6930,6380,311,6880]
["CAPX","14/2/2025",6750,6930,6700,2771,6690]
["CAPX","13/2/2025",6790,6790,6490,137,6630]
["CAPX","12/2/2025",6480,6650,6480,96,6450]
["CAPX","11/2/2025",6530,6550,6280,614,6920]
["CAPX","10/2/2025",6980,7150,6750,2144,6930]
["CAPX","7/2/2025",7550,7550,6910,3756,7220]
["CAPX","6/2/2025",7010,7250,6950,116,7050]
["CAPX","5/2/2025",7330,7330,7000,449,7300]
["CAPX","4/2/2025",7550,7550,7300,70,7390]
["CAPX","3/2/2025",7740,7740,7150,3709,7680]
["CAPX","31/1/2025",7800,7800,7560,45,7740]
["CAPX","30/1/2025",7900,7970,7670,677,7700]
["CAPX","29/1/2025",7800,7800,7700,87,7600]
["CAPX","28/1/2025",7690,7980,7600,130,8150]
["CAPX","27/1/2025",8200,8200,8150,72,8250]
["CAPX","24/1/2025",8240,8570,8240,39,8590]
["CAPX","23/1/2025",8880,8880,8590,39,8620]
["CAPX","22/1/2025",8380,8620,8370,20,8660]
["CAPX","21/1/2025",8500,8660,8500,160,8430]
["CAPX","20/1/2025",7660,8470,7660,451,8740]
["CAPX","17/1/2025",8400,8850,7610,8494,8320]
["CAPX","16/1/2025",8770,8810,8110,912,8760]
["CAPX","15/1/2025",8960,9200,8750,734,8800]
["CAPX","14/1/2025",8990,8990,8720,64,8890]
["CAPX","13/1/2025",8820,9050,8820,15,8560]
["CAPX","10/1/2025",8710,9090,8600,1792,9010]
["CAPX","9/1/2025",8680,9000,8620,1155,8600]
["CAPX","8/1/2025",8400,8600,8400,2079,8600]
["CAPX","7/1/2025",8570,8600,8570,477,8790]
["CAPX","6/1/2025",8820,8950,8790,172,8790]
["CAPX","3/1/2025",9260,9260,8700,2808,9130]
["CAPX","2/1/2025",8530,8950,8530,250,8880]
["CAPX","30/12/2024",8850,8900,8850,249,9160]
["CAPX","27/12/2024",8860,9280,8800,7991,8860]
["CAPX","26/12/2024",8930,9010,8810,7569,8930]
["CAPX","24/12/2024",8890,9170,8600,1078,8880]
["CAPX","23/12/2024",8850,8920,8500,1458,8320]
["CAPX","20/12/2024",8590,8850,8020,6490,8550]
["CAPX","19/12/2024",9300,9630,8350,10592,9210]
["CAPX","18/12/2024",9900,9900,9130,8165,9440]
["CAPX","17/12/2024",9650,10200,8950,31568,9300]
["CAPX","16/12/2024",8800,9650,8800,30029,8760]
["CAPX","13/12/2024",7900,8980,7810,29530,8020]
["CAPX","12/12/2024",8120,8140,7890,207,8450]
["CAPX","11/12/2024",7990,8300,7970,2115,8210]
["CAPX","10/12/2024",8270,8500,8000,147,8150]
["CAPX","9/12/2024",8200,8390,7950,4862,8000]
["CAPX","6/12/2024",8510,8510,7950,6848,8490]
["CAPX","5/12/2024",8420,8820,8420,31,8720]
["CAPX","4/12/2024",8870,9100,8700,9404,9070]
["CAPX","3/12/2024",8850,9250,8790,8694,8800]
["CAPX","2/12/2024",8950,8950,8950,227,8630]
["CAPX","29/11/2024",8750,8900,8530,5262,8750]
["CAPX","28/11/2024",9400,9400,8590,334,9450]
["CAPX","27/11/2024",8640,9400,8640,29026,8430]
["CAPX","26/11/2024",7640,8900,7500,43462,7470]
["CAPX","25/11/2024",7250,8000,7170,37701,7100]
["CAPX","22/11/2024",6700,7250,6520,32387,6670]
["CAPX","21/11/2024",6720,6850,6620,14081,6710]
["CAPX","20/11/2024",6600,6850,6150,8998,6490]
["CAPX","19/11/2024",6580,6690,6410,5596,6470]
["CAPX","15/11/2024",6170,6670,6150,15347,6310]
["CAPX","14/11/2024",6390,6400,6200,4406,6250]
["CAPX","13/11/2024",6090,6290,6090,7881,6190]
["CAPX","12/11/2024",6380,6380,6120,2028,6100]
["CAPX","11/11/2024",6060,6290,6060,17447,6290]
["CAPX","8/11/2024",6640,6640,6250,2510,6550]
["CAPX","7/11/2024",6600,6600,6310,124,6270]
["CAPX","6/11/2024",6300,6480,6300,1239,6360]
["CAPX","5/11/2024",6180,6440,6170,96,6570]
["CAPX","4/11/2024",6120,6590,6120,47,6300]
["CAPX","1/11/2024",6300,6350,6140,2317,6120]
["CAPX","31/10/2024",6070,6340,6030,2250,6230]
["CAPX","30/10/2024",6190,6250,6060,3731,6110]
["CAPX","29/10/2024",6090,6190,5960,3761,6190]
["CAPX","28/10/2024",6200,6300,5950,3707,6200]
["CAPX","25/10/2024",5760,6270,5700,5657,5600]
["CAPX","24/10/2024",5670,5690,5670,320,5430]
["CAPX","23/10/2024",5600,5600,5430,32,5690]
["CAPX","22/10/2024",5950,5950,5600,2416,5810]
["CAPX","21/10/2024",6050,6250,5710,2039,5910]
["CAPX","18/10/2024",5780,5980,5660,4553,5890]
["CAPX","17/10/2024",6010,6010,5860,2180,5970]
["CAPX","16/10/2024",6200,6200,5980,43,6490]
["CAPX","15/10/2024",6190,6490,6190,245,6470]
["CAPX","14/10/2024",6310,6530,6200,1608,6410]
["CAPX","10/10/2024",6460,6470,6460,24,6380]
["CAPX","9/10/2024",6150,6380,6150,83,6390]
["CAPX","8/10/2024",6280,6600,6190,6279,6270]
["CAPX","7/10/2024",6580,6580,6390,710,6400]
["CAPX","4/10/2024",6400,6400,6400,100,6300]
["CAPX","3/10/2024",6610,6620,6370,3150,6510]
["CAPX","2/10/2024",6600,6600,6290,927,6520]
["CAPX","1/10/2024",6560,6560,6230,3267,6480]
["CAPX","30/9/2024",6390,6480,6240,3334,6400]
["CAPX","27/9/2024",6590,6590,6310,12324,6500]
["CAPX","26/9/2024",6390,6600,6390,11301,6650]
["CAPX","25/9/2024",6590,6590,6570,107,6560]
["CAPX","24/9/2024",6800,6800,6490,4643,6720]
["CAPX","23/9/2024",6670,6750,6420,3722,6550]
["CAPX","20/9/2024",6500,6600,6220,4174,6440]
["CAPX","19/9/2024",6400,6560,6070,13494,6400]
["CAPX","4/9/2024",6090,6130,5950,1008,6040]
["CAPX","3/9/2024",6100,6100,5950,2312,6090]
["CAPX","2/9/2024",6330,6350,6090,2057,6160]
["CAPX","30/8/2024",6040,6300,6040,2594,6050]
["CAPX","29/8/2024",6020,6310,6020,1972,6120]
["CAPX","28/8/2024",6130,6290,6120,515,6220]
["CAPX","27/8/2024",6330,6390,6150,852,6350]
["CAPX","26/8/2024",6350,6350,6160,1227,6260]
["CAPX","23/8/2024",6160,6280,6160,2180,6140]
["CAPX","22/8/2024",6390,6390,6270,190,6300]
["CAPX","19/8/2024",6460,6550,6330,2400,6330]
["CAPX","16/8/2024",6250,6320,6090,17815,6170]
["CAPX","15/8/2024",5990,6210,5990,976,6070]
["CAPX","14/8/2024",6220,6300,6090,2292,6170]
["CAPX","13/8/2024",6230,6480,6110,2425,6310]
["CAPX","12/8/2024",6060,6400,6060,1705,6370]
["CAPX","9/8/2024",6500,6550,6320,635,6570]
["CAPX","8/8/2024",6250,6740,6230,1947,6350]
["CAPX","7/8/2024",6260,6590,6260,507,6420]
["CAPX","6/8/2024",6400,6560,6390,419,6340]
["CAPX","5/8/2024",6430,6430,6000,38,6600]
["CAPX","2/8/2024",6890,7010,6330,926,6760]
["CAPX","1/8/2024",6700,6700,6140,1064,6460]
["CAPX","31/7/2024",6150,6400,6150,599,6040]
["CAPX","30/7/2024",6310,6420,6120,298,6590]
["CAPX","29/7/2024",6700,6800,6520,1173,6700]
["CAPX","26/7/2024",6890,6890,6760,365,6810]
["CAPX","25/7/2024",7200,7200,6860,360,7040]
["CAPX","24/7/2024",6910,7100,6800,758,7040]
["CAPX","23/7/2024",7020,7150,6970,1540,7200]
["CAPX","22/7/2024",7090,7250,6960,1060,7100]
["CAPX","19/7/2024",7240,7240,7100,584,7120]
["CAPX","18/7/2024",6960,7250,6950,1421,6980]
["CAPX","17/7/2024",6800,6940,6610,566,6730]
["CAPX","16/7/2024",6460,6630,6100,1676,6410]
["CAPX","15/7/2024",7100,7250,6660,1360,7170]
["CAPX","12/7/2024",7260,7290,7150,839,7320]
["CAPX","11/7/2024",7250,7380,7250,808,7260]
["CAPX","10/7/2024",7300,7530,7110,1577,7231]
["CAPX","9/7/2024",7277.5,7277.5,6972,1951,7227.5]
["CAPX","8/7/2024",7277.5,7277.5,6972,1951,7227.5]
["CAPX","5/7/2024",7595,7595,7080,1761,7368.5]
["CAPX","4/7/2024",7585,7585,7350.5,1909,7358.5]
["CAPX","3/7/2024",7200,7299,7150,350,7107.5]
["CAPX","2/7/2024",7130.5,7450,7130.5,544,7127]
["CAPX","1/7/2024",7165,7165,6950,362,7165.5]
["CAPX","28/6/2024",7280.5,7280.5,6850.5,787,7107.5]
["CAPX","27/6/2024",6953,7196,6953,938,6999.5]
["CAPX","26/6/2024",7150,7190,6950,2879,6982.5]
["CAPX","25/6/2024",7020,7159.5,6756,1590,7009.5]
["CAPX","24/6/2024",7220,7220,7077,458,7212.5]
["CAPX","21/6/2024",7140,7250,7140,1137,7142]
["CAPX","20/6/2024",7140,7250,7140,1137,7142]
["CAPX","19/6/2024",7140,7250,7140,1137,7142]
["CAPX","18/6/2024",7200,7399.5,7031,924,7281.5]
["CAPX","17/6/2024",7250,7250,7000,1404,7180.5]
["CAPX","14/6/2024",7250,7250,7000,1404,7180.5]
["CAPX","13/6/2024",7368.5,7368.5,7011,2713,7085.5]
["CAPX","12/6/2024",7000,7300,6950,7618,7192]
["CAPX","11/6/2024",7000,7299,7000,1140,7126]
["CAPX","10/6/2024",6929,7295,6652,2167,6988]
["CAPX","7/6/2024",6597,6597,6370.5,1126,6603.5]
["CAPX","6/6/2024",6659,6800,6060,3672,6645.5]
["CAPX","4/6/2024",6900,6944,6880,186,6811]
["CAPX","3/6/2024",6865,6948.5,6702.5,1638,6864.5]
["CAPX","31/5/2024",7000,7140,6673,5318,6895.5]
["CAPX","30/5/2024",6880,6880,6600,7745,6718]
["CAPX","22/5/2024",5615,5695,5600,426,5553]
["CAPX","21/5/2024",5351.5,5500,5250,2817,5282.5]
["CAPX","20/5/2024",5300,5388,5220,678,5303.5]
["CAPX","17/5/2024",5338,5338,5172,3867,5283]
["CAPX","15/5/2024",5202,5448.5,5202,1584,5215.5]
["CAPX","14/5/2024",5300,5500,5115,2029,5284.5]
["CAPX","13/5/2024",5325,5599,5247,902,5300]
["CAPX","10/5/2024",5230,5325,5032,966,5031.5]
["CAPX","9/5/2024",5350,5350,4990,2650,5197]
["CAPX","8/5/2024",5300,5330,5100,1864,5322.5]
["CAPX","7/5/2024",5550,5552,5108,2086,5519]
["CAPX","26/4/2024",4490,4693.5,4490,2058,4521.5]
["CAPX","25/4/2024",4515,4590,4515,608,4570]
["CAPX","24/4/2024",4647,4700,4505,328,4693.5]
["CAPX","23/4/2024",4898,4899.5,4615,1891,4686.5]
["CAPX","19/4/2024",4615,4615,4470,837,4554]
["CAPX","17/4/2024",4666,4700,4602,590,4598.5]
["CAPX","15/4/2024",4617,4870,4613,1147,4769.5]
["CAPX","12/4/2024",4800,4888,4782,2079,4792.5]
["CAPX","9/4/2024",5220,5249.5,5000,2297,5074.5]
["CAPX","8/4/2024",5221,5223,4980,827,5112]
["CAPX","5/4/2024",5271,5367,5178,152,5163]
["CAPX","4/4/2024",5055,5100,4853,1138,5048.5]
["CAPX","3/4/2024",5080,5099,4877,1394,5090.5]
["CAPX","2/4/2024",5245,5245,5010,582,5131.5]
["CAPX","1/4/2024",5245,5245,5010,582,5131.5]
["CAPX","29/3/2024",5245,5245,5010,582,5131.5]
["CAPX","28/3/2024",5245,5245,5010,582,5131.5]
["CAPX","27/3/2024",5245,5245,5010,582,5131.5]
["CAPX","26/3/2024",5199,5269.5,5010,1150,5198]
["CAPX","25/3/2024",5269,5269,5269,188,5269.5]
["CAPX","22/3/2024",5355,5600,5150,4573,5240]
["CAPX","21/3/2024",5250,5299,4970,5960,5163.5]
["CAPX","20/3/2024",5284,5300,5011.5,10015,5105.5]
["CAPX","19/3/2024",5000,5170,4750,5308,4990]
["CAPX","18/3/2024",5030,5140,4780,1141,5008.5]
["CAPX","15/3/2024",4850,5049,4805,1237,4880]
["CAPX","14/3/2024",5100,5100,4752,1979,5014]
["CAPX","13/3/2024",5100,5250,4900,2612,5095]
["CAPX","12/3/2024",4600,4895,4600,1017,4632]
["CAPX","11/3/2024",4915.5,4915.5,4450,2132,4754.5]
["CAPX","8/3/2024",4610,5000,4610,3010,4666]
["CAPX","7/3/2024",4400,4725,4400,520,4800]
["CAPX","6/3/2024",4750,5100,4600,1700,4735.5]
["CAPX","5/3/2024",4980,4980,4740,3082,4993]
["CAPX","4/3/2024",5220,5398.5,4980,2463,4981]
["CAPX","1/3/2024",4850,4850,4720.5,1612,4781]
["CAPX","29/2/2024",4880,4880,4660,4315,4738]
["CAPX","28/2/2024",5040,5040,4680,2581,5067.5]
["CAPX","27/2/2024",5300,5300,5050,7969,5292.5]
["CAPX","26/2/2024",5016,5300,5016,7665,5225]
["CAPX","23/2/2024",5440,5440,5030.5,1354,5181]
["CAPX","22/2/2024",5300,5300,4968,5430,5054.5]
["CAPX","21/2/2024",5300,5395,5020,1754,5313.5]
["CAPX","20/2/2024",5494,5600,5494,1359,5494]
["CAPX","19/2/2024",5600,5700.5,5300,1018,5567.5]
["CAPX","16/2/2024",5590,5600,5351,1299,5449]
["CAPX","15/2/2024",5571,5750,5151,1775,5652]
["CAPX","14/2/2024",5800,5801,5600,1732,5800.5]
["CAPX","13/2/2024",6310.5,6400,5700,3774,6067.5]
["CAPX","12/2/2024",6310.5,6400,5700,3774,6067.5]
["CAPX","9/2/2024",6310.5,6400,5700,3774,6067.5]
["CAPX","8/2/2024",5610,5751.5,5400,2242,5650]
["CAPX","7/2/2024",5950,6020,5400,6037,6055]
["CAPX","6/2/2024",6098,6098,5600,2357,6003]
["CAPX","5/2/2024",6385,6575,6048,2185,6384.5]
["CAPX","2/2/2024",6200,6374,5915,4557,6189.5]
["CAPX","1/2/2024",6198,6198,5905,1621,6116.5]