{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":20,"n_cols":7,"rows_kept":20,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAHD","11/9/2025",53,53,53,121,52.4]
["CAHD","28/8/2025",49.95,52.4,49.95,20,47.6]
["CAHD","22/8/2025",47.6,47.6,47.6,7,50.1]
["CAHD","20/8/2025",50.1,50.1,50.1,1,47.8]
["CAHD","19/8/2025",47.8,47.8,47.8,7,50.3]
["CAHD","14/8/2025",50.3,50.3,50.3,2,54]
["CAHD","8/8/2025",54,54,54,5,49.5]
["CAHD","6/8/2025",49.5,49.5,49.5,2,55.3]
["CAHD","4/8/2025",55.3,55.3,55.3,1,53.129]
["CAHD","12/5/2025",53.4,53.4,53.3,19,51.5]
["CAHD","7/5/2025",51.5,51.5,51.5,1,43.5]
["CAHD","11/4/2025",43.5,43.5,43.5,6,47.6]
["CAHD","3/4/2025",46.7,48.5,46.7,8,44.481]
["CAHD","28/3/2025",44.65,44.65,44.65,1,42.55]
["CAHD","26/3/2025",42.55,42.55,42.55,9,44.15]
["CAHD","14/3/2025",44.15,44.15,44.15,6,45]
["CAHD","13/2/2025",45,45,45,5,45.25]
["CAHD","12/2/2025",45.25,45.25,45.25,6,31.324]
["CAHD","2/8/2024",32,32,32,1,31.831]