{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":351,"n_cols":7,"rows_kept":351,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAH","12/9/2025",74050,75250,73950,586,73600]
["CAH","11/9/2025",71825,73775,71825,5003,71475]
["CAH","10/9/2025",72275,72625,71475,69,72100]
["CAH","9/9/2025",72125,72375,71875,90,72350]
["CAH","8/9/2025",71725,72700,71425,69,69150]
["CAH","5/9/2025",68800,69200,68500,613,68550]
["CAH","4/9/2025",68850,69200,67550,354,68600]
["CAH","3/9/2025",67950,68900,67950,71,68300]
["CAH","2/9/2025",67700,68600,67700,495,68000]
["CAH","1/9/2025",67700,67700,67700,1,64500]
["CAH","29/8/2025",66550,67200,66050,56,67250]
["CAH","28/8/2025",67350,67800,67000,1128,67700]
["CAH","27/8/2025",67050,68150,66900,126,66650]
["CAH","26/8/2025",66900,66950,66550,28,66350]
["CAH","25/8/2025",66050,66500,66050,50,65650]
["CAH","22/8/2025",67600,67600,65400,200,66800]
["CAH","21/8/2025",67150,67400,66800,77,66750]
["CAH","20/8/2025",64500,64500,64500,14,67850]
["CAH","19/8/2025",64400,64850,64400,36,64900]
["CAH","18/8/2025",65450,65450,64400,141,65850]
["CAH","14/8/2025",65850,66250,65350,577,65300]
["CAH","13/8/2025",65350,65550,64800,425,64750]
["CAH","12/8/2025",70000,70000,62750,2396,70050]
["CAH","11/8/2025",70100,70600,70000,121,70000]
["CAH","8/8/2025",67800,70100,67800,34,67800]
["CAH","7/8/2025",67700,68050,67450,21,69700]
["CAH","6/8/2025",70500,70500,69700,66,71150]
["CAH","5/8/2025",71950,72050,71150,45,71850]
["CAH","4/8/2025",71400,71950,71400,127,71050]
["CAH","1/8/2025",69300,71650,69300,38,70300]
["CAH","31/7/2025",69550,72200,69550,1133,69050]
["CAH","30/7/2025",68200,69150,68200,19,67900]
["CAH","29/7/2025",68400,68500,67800,22,67450]
["CAH","28/7/2025",67600,67600,67000,83,67650]
["CAH","25/7/2025",67800,67800,67500,7,67450]
["CAH","24/7/2025",66950,67550,66950,331,66600]
["CAH","23/7/2025",66000,66600,66000,13,65950]
["CAH","22/7/2025",67250,67250,65950,11,68100]
["CAH","21/7/2025",68700,69100,68100,297,68700]
["CAH","18/7/2025",67850,67850,67850,1,66700]
["CAH","17/7/2025",67750,68650,67750,33,68300]
["CAH","16/7/2025",68050,68650,68050,134,68500]
["CAH","15/7/2025",69950,69950,68500,415,69700]
["CAH","14/7/2025",68850,69700,68850,97,68250]
["CAH","11/7/2025",66700,66700,66700,6,59890.012]
["CAH","10/7/2025",69600,69600,68600,12,68950]
["CAH","8/7/2025",69750,69750,68950,44,71450]
["CAH","7/7/2025",69300,71450,68900,72,69300]
["CAH","3/7/2025",67050,69350,67050,30,66850]
["CAH","2/7/2025",67250,67900,66850,42,67800]
["CAH","1/7/2025",67950,68000,66000,213,67643.786]
["CAH","30/6/2025",67300,68150,67000,208,67000]
["CAH","27/6/2025",66550,67100,66550,117,66550]
["CAH","26/6/2025",66000,66800,66000,94,65600]
["CAH","25/6/2025",64900,65600,64800,292,65150]
["CAH","24/6/2025",65000,65150,64900,25,64050]
["CAH","23/6/2025",64050,64050,64050,2,64650]
["CAH","18/6/2025",64700,64700,64000,24,65000]
["CAH","17/6/2025",64800,65100,64600,159,64250]
["CAH","13/6/2025",64300,64900,64250,460,60750]
["CAH","11/6/2025",60950,60950,60750,6,60800]
["CAH","10/6/2025",60700,60800,60700,454,61300]
["CAH","9/6/2025",60700,61300,60700,2,61600]
["CAH","6/6/2025",61500,61600,61500,135,61500]
["CAH","5/6/2025",61850,61850,61850,3,61600]
["CAH","4/6/2025",61850,61850,61600,22,62150]
["CAH","3/6/2025",61950,62150,61500,17,61800]
["CAH","2/6/2025",60100,60100,60100,1,56200]
["CAH","30/5/2025",62100,62450,62100,17,61100]
["CAH","29/5/2025",60800,61100,60800,6,59950]
["CAH","28/5/2025",60350,60350,59950,19,60450]
["CAH","27/5/2025",59500,60650,59500,58,59200]
["CAH","23/5/2025",59000,59200,59000,153,59200]
["CAH","22/5/2025",59550,59550,59050,29,59700]
["CAH","21/5/2025",60200,60200,59350,24,60400]
["CAH","19/5/2025",60500,60500,59500,30,60050]
["CAH","16/5/2025",59250,60050,59250,169,58950]
["CAH","15/5/2025",58950,58950,58950,3,57100]
["CAH","14/5/2025",57200,57200,57100,6,57350]
["CAH","13/5/2025",57250,57500,57250,863,57450]
["CAH","12/5/2025",56750,57450,56350,62,57650]
["CAH","9/5/2025",57650,57650,57650,158,56750]
["CAH","8/5/2025",57000,57000,54200,8,50378.515]
["CAH","7/5/2025",60950,60950,59400,27,61350]
["CAH","6/5/2025",61500,61500,60900,26,61350]
["CAH","5/5/2025",59000,61600,59000,46,56400]
["CAH","2/5/2025",58850,68050,58850,2798,56400]
["CAH","30/4/2025",55600,56400,55600,14,55550]
["CAH","29/4/2025",55500,55550,55500,19,55000]
["CAH","28/4/2025",54400,55000,54400,15,54600]
["CAH","25/4/2025",54600,54600,54500,57,54500]
["CAH","24/4/2025",54850,54850,54350,183,53200]
["CAH","23/4/2025",52550,53500,52550,39,49250]
["CAH","22/4/2025",49250,49250,49250,8,49250]
["CAH","21/4/2025",49600,49600,48400,32,53600]
["CAH","16/4/2025",54800,54800,53500,120,55600]
["CAH","15/4/2025",55600,55600,55600,1,55800]
["CAH","14/4/2025",55800,55800,55800,3,59550]
["CAH","11/4/2025",59250,59550,58400,24,59250]
["CAH","10/4/2025",59250,59250,59250,1,58200]
["CAH","9/4/2025",56500,58200,56200,25,57500]
["CAH","8/4/2025",57800,58550,57500,9,57650]
["CAH","7/4/2025",56250,57750,56250,14,58150]
["CAH","4/4/2025",58900,59600,57700,42,60300]
["CAH","3/4/2025",59650,60400,59500,55,59800]
["CAH","1/4/2025",60200,60450,59750,186,60278.116]
["CAH","31/3/2025",61200,61200,60450,56,59450]
["CAH","28/3/2025",59400,59550,59250,9,58950]
["CAH","27/3/2025",58250,58950,58250,2,58050]
["CAH","26/3/2025",58100,58300,58050,41,57250]
["CAH","25/3/2025",57350,57350,56950,5,56600]
["CAH","21/3/2025",57050,57350,56600,288,57050]
["CAH","20/3/2025",56600,57050,56600,26,56900]
["CAH","19/3/2025",57000,57000,56900,35,56750]
["CAH","18/3/2025",55450,56750,55450,67,53900]
["CAH","17/3/2025",53600,53900,53500,377,53100]
["CAH","14/3/2025",52500,53150,52400,56,51800]
["CAH","13/3/2025",52000,52100,51800,14,51950]
["CAH","12/3/2025",52200,52250,51550,40,50950]
["CAH","11/3/2025",50900,51100,50900,36,50850]
["CAH","10/3/2025",50500,50900,50500,1230,51900]
["CAH","7/3/2025",52150,52150,51100,85,52150]
["CAH","6/3/2025",52150,52500,52000,77,52500]
["CAH","5/3/2025",52550,52800,51950,12,51950]
["CAH","28/2/2025",52250,52300,51900,24,52000]
["CAH","27/2/2025",52650,52650,52000,7,51850]
["CAH","26/2/2025",52000,52000,51850,47,51750]
["CAH","25/2/2025",51500,51750,51250,27,51900]
["CAH","24/2/2025",51550,51950,51550,1484,51650]
["CAH","21/2/2025",51850,51850,51500,559,51450]
["CAH","20/2/2025",51450,51450,51450,5,51150]
["CAH","19/2/2025",51000,51400,51000,85,50850]
["CAH","18/2/2025",50700,50850,50700,2,50800]
["CAH","14/2/2025",50250,50950,50250,107,50450]
["CAH","13/2/2025",50900,50900,49900,20,50850]
["CAH","12/2/2025",50850,52750,50750,90,50950]
["CAH","11/2/2025",50500,51000,50500,223,50850]
["CAH","10/2/2025",50900,50900,50900,10,51200]
["CAH","7/2/2025",50850,51350,50850,276,50700]
["CAH","6/2/2025",51800,51800,50600,28,51350]
["CAH","5/2/2025",51400,51400,50700,206,50600]
["CAH","4/2/2025",49825,50600,49825,36,49625]
["CAH","3/2/2025",48850,49625,48850,607,49050]
["CAH","31/1/2025",50200,50200,48975,53,50200]
["CAH","30/1/2025",51000,51000,50200,250,50100]
["CAH","29/1/2025",50050,50100,50050,12,50500]
["CAH","28/1/2025",51300,51400,50350,251,50650]
["CAH","27/1/2025",50650,50650,50500,628,50150]
["CAH","24/1/2025",50150,50150,49975,163,51150]
["CAH","23/1/2025",51150,51150,51000,1216,51250]
["CAH","22/1/2025",48400,48400,48400,1,46375]
["CAH","21/1/2025",50450,50650,50450,397,50050]
["CAH","17/1/2025",51550,51550,49950,1069,50150]
["CAH","16/1/2025",49675,50150,49675,691,49475]
["CAH","14/1/2025",48250,49475,48250,261,48025]
["CAH","13/1/2025",48000,48125,47800,16,48425]
["CAH","10/1/2025",48325,48875,48275,83,48725]
["CAH","8/1/2025",48450,48725,48275,23,48125]
["CAH","7/1/2025",47350,48125,47350,24,47300]
["CAH","6/1/2025",48025,48025,47300,6,47000]
["CAH","3/1/2025",46200,46775,46200,2,46025]
["CAH","2/1/2025",46850,46850,46025,55,46383.119]
["CAH","30/12/2024",46900,46975,46650,20,47050]
["CAH","27/12/2024",48200,48200,46425,59,47150]
["CAH","26/12/2024",47725,47725,46950,6,46600]
["CAH","24/12/2024",46625,46700,46600,19,45600]
["CAH","23/12/2024",47475,47475,45600,22,45675]
["CAH","20/12/2024",44800,45675,44800,140,44975]
["CAH","19/12/2024",44900,45200,44850,42,45275]
["CAH","18/12/2024",45700,46075,45200,52,44000]
["CAH","17/12/2024",43050,44125,43050,88,43550]
["CAH","16/12/2024",43300,43600,43275,418,42925]
["CAH","13/12/2024",42450,43050,42450,26,41675]
["CAH","11/12/2024",42100,42875,41675,250,43450]
["CAH","10/12/2024",42725,43500,42650,30,43375]
["CAH","9/12/2024",42775,43375,42775,19,43625]
["CAH","6/12/2024",44475,44475,43625,4,44400]
["CAH","5/12/2024",45275,45300,44950,53,45975]
["CAH","4/12/2024",45625,46300,45375,551,45400]
["CAH","3/12/2024",44375,45575,44375,81,44800]
["CAH","2/12/2024",44750,44800,44750,16,45300]
["CAH","29/11/2024",45925,45925,45300,5,45350]
["CAH","27/11/2024",45325,45350,45150,14,44800]
["CAH","26/11/2024",44550,44800,44550,4,45250]
["CAH","25/11/2024",44825,45250,44550,14,45125]
["CAH","22/11/2024",46025,46150,45075,2362,45550]
["CAH","21/11/2024",43550,45550,43550,18,44325]
["CAH","20/11/2024",44000,44325,43875,179,44025]
["CAH","19/11/2024",44475,44800,44025,13,45225]
["CAH","15/11/2024",47500,47500,45200,1321,47100]
["CAH","14/11/2024",47775,47775,47100,14,48450]
["CAH","13/11/2024",47475,48500,47475,73,48350]
["CAH","12/11/2024",47550,48350,47550,244,47275]
["CAH","11/11/2024",47625,47625,47200,17,46575]
["CAH","8/11/2024",46400,46725,46375,39,45850]
["CAH","7/11/2024",44950,46200,44950,90,44900]
["CAH","6/11/2024",45000,45000,44300,23,44850]
["CAH","5/11/2024",43625,44850,43625,44,44300]
["CAH","4/11/2024",44950,45000,44275,251,45425]
["CAH","1/11/2024",45000,45450,44550,136,41900]
["CAH","31/10/2024",41750,41925,41625,260,41575]
["CAH","30/10/2024",41375,41575,41225,52,42300]
["CAH","29/10/2024",42650,42650,42300,16,42650]
["CAH","28/10/2024",43100,43200,42650,34,43175]
["CAH","25/10/2024",43525,43525,43175,16,44050]
["CAH","24/10/2024",44300,44400,44050,28,44450]
["CAH","23/10/2024",44600,44600,44450,15,44600]
["CAH","22/10/2024",44600,44600,44600,5,44800]
["CAH","21/10/2024",44875,44875,44450,6,44750]
["CAH","18/10/2024",44350,44750,44350,20,44725]
["CAH","17/10/2024",44725,44725,44725,5,44550]
["CAH","16/10/2024",44325,44675,44325,31,43850]
["CAH","15/10/2024",44600,44600,43850,9,44025]
["CAH","14/10/2024",44050,44225,43775,61,45300]
["CAH","10/10/2024",45300,45300,45300,11,45700]
["CAH","9/10/2024",45800,45800,45475,37,45625]
["CAH","8/10/2024",46200,46200,46200,4,44790.414]
["CAH","7/10/2024",45500,45550,45375,9,45850]
["CAH","4/10/2024",45425,45900,45375,153,45200]
["CAH","3/10/2024",45375,45425,45025,22,45550]
["CAH","2/10/2024",45900,45900,45500,73,45900]
["CAH","1/10/2024",45400,45925,45400,35,45391.408]
["CAH","30/9/2024",45525,45625,44950,72,45000]
["CAH","27/9/2024",45075,45450,44925,45,44900]
["CAH","26/9/2024",44750,45025,44550,230,44575]
["CAH","25/9/2024",44175,44650,44175,20,44950]
["CAH","24/9/2024",44975,45225,44950,13,45775]
["CAH","23/9/2024",45775,45775,45775,1,45350]
["CAH","20/9/2024",45000,45000,45000,2,44725]
["CAH","19/9/2024",45500,45500,45025,31,45650]
["CAH","4/9/2024",50450,50450,49150,30,50150]
["CAH","3/9/2024",50500,50550,50250,35,48750]
["CAH","30/8/2024",49500,49500,48400,6,48300]
["CAH","29/8/2024",47900,47900,47900,4,48050]
["CAH","28/8/2024",47750,48025,47750,5,47625]
["CAH","27/8/2024",47150,47575,47150,3,47000]
["CAH","26/8/2024",46950,47000,46700,194,46925]
["CAH","23/8/2024",47525,47525,46975,22,47400]
["CAH","22/8/2024",47175,47725,47175,14,47075]
["CAH","19/8/2024",47600,47600,46775,13,47000]
["CAH","16/8/2024",46375,46625,45950,19,45750]
["CAH","15/8/2024",45150,45425,44875,6,44675]
["CAH","14/8/2024",45775,45800,45275,35,43350]
["CAH","13/8/2024",43475,43475,43475,3,43125]
["CAH","12/8/2024",43900,43900,43525,4,43600]
["CAH","9/8/2024",43650,43650,43300,10,43250]
["CAH","8/8/2024",43200,43500,42975,24,44225]
["CAH","7/8/2024",44650,44650,44450,4,44550]
["CAH","6/8/2024",44325,44675,44325,15,43700]
["CAH","5/8/2024",44400,44400,44400,4,44825]
["CAH","2/8/2024",44500,44800,43675,87,44825]
["CAH","1/8/2024",44125,44750,44125,13,42950]
["CAH","31/7/2024",42100,42600,42100,17,42150]
["CAH","30/7/2024",43000,43100,42400,57,42175]
["CAH","29/7/2024",42950,42950,42500,16,43300]
["CAH","26/7/2024",43575,43575,43250,88,42900]
["CAH","25/7/2024",44050,44050,43475,9,43150]
["CAH","23/7/2024",42800,42800,42600,2,42250]
["CAH","22/7/2024",43125,43175,42275,8,42125]
["CAH","19/7/2024",41800,42100,41750,68,41950]
["CAH","18/7/2024",42575,42575,42425,3,41875]
["CAH","17/7/2024",42100,42100,41600,50,41200]
["CAH","16/7/2024",40100,40575,40100,7,40825]
["CAH","15/7/2024",42350,42575,42300,5,44900]
["CAH","12/7/2024",45000,45000,45000,3,44550]
["CAH","11/7/2024",43800,43800,43675,7,44425]
["CAH","10/7/2024",44550,44550,44125,11,44870]
["CAH","9/7/2024",45476.5,45573.5,44599,21,44587]
["CAH","8/7/2024",45476.5,45573.5,44599,21,44587]
["CAH","5/7/2024",44392,44576.5,44333,70,44000]
["CAH","4/7/2024",43000,44000,43000,57,44800]
["CAH","3/7/2024",44750,44750,44750,6,46077.5]
["CAH","2/7/2024",46450,46699.5,46333,101,45856.5]
["CAH","1/7/2024",45255,45738.5,45255,8,44133.943]
["CAH","28/6/2024",45329,45329,44554.5,28,44500]
["CAH","27/6/2024",44565,44772.5,43945,362,45068.5]
["CAH","26/6/2024",44200,45000,44200,370,45270.5]
["CAH","25/6/2024",45843,45843,45067.5,57,46082]
["CAH","24/6/2024",44990,45427.5,44749.5,13,44999]
["CAH","21/6/2024",45000,45000,45000,7,44251]
["CAH","20/6/2024",45000,45000,45000,7,44251]
["CAH","19/6/2024",45000,45000,45000,7,44251]
["CAH","18/6/2024",43130,43763,43130,228,42525]
["CAH","17/6/2024",44000,44000,41980.5,145,42823.5]
["CAH","14/6/2024",44000,44000,41980.5,145,42823.5]
["CAH","13/6/2024",41583.5,42089.5,41583.5,6,43000]
["CAH","12/6/2024",42565.5,42870.5,42565.5,15,43300]
["CAH","11/6/2024",43099,43232.5,42864,35,42806.5]
["CAH","10/6/2024",42175,42175,42175,1,43200]
["CAH","7/6/2024",42986,43055,42933.5,22,42924]
["CAH","6/6/2024",43248.5,43248.5,42815,9,42669]
["CAH","5/6/2024",43283,43283,43283,1,43138]
["CAH","4/6/2024",43277.5,43277.5,43277.5,1,43242.5]
["CAH","3/6/2024",41398.5,42548,41398.5,74,41307]
["CAH","31/5/2024",39700,40899.5,39650,114,39695.5]
["CAH","30/5/2024",39060,39413.5,39000,24,39059.5]
["CAH","22/5/2024",38200,39200,38200,20,38274]
["CAH","21/5/2024",37263.5,37400,37263.5,16,37306.5]
["CAH","17/5/2024",36500,36500,36176,32,36215]
["CAH","15/5/2024",35566.5,35700,35309,50,35135.5]
["CAH","14/5/2024",35000,35135.5,34789,53,35185]
["CAH","13/5/2024",35539,35539,35185,15,35989]
["CAH","9/5/2024",35404,35522.5,35404,23,35075]
["CAH","8/5/2024",36061,36061,35046.5,369,36596.5]
["CAH","26/4/2024",37600,37694.5,37409,124,37551.5]
["CAH","23/4/2024",36283,36456,36120,36,36283]
["CAH","19/4/2024",37884,38561.5,37884,18,37650]
["CAH","16/4/2024",38229.5,38961,38229.5,12,38063.5]
["CAH","12/4/2024",37018,37140,36828,24,37317.5]
["CAH","9/4/2024",37000,37631.5,36800.5,71,37814]
["CAH","8/4/2024",38206,38206,37674.5,95,38367]
["CAH","4/4/2024",39941.5,40000,39361.5,67,39857]
["CAH","3/4/2024",40264,40305,39857,298,40562]
["CAH","26/3/2024",39967.5,41066,39967.5,8305,39636.283]
["CAH","25/3/2024",40739,40739,40739,2,40685.5]
["CAH","22/3/2024",41018.5,41018.5,40294.5,47,41018]
["CAH","21/3/2024",40893,41034,40527.5,41,40957.5]
["CAH","20/3/2024",40975.5,40975.5,40956,3,40550]
["CAH","19/3/2024",39937.5,40626.5,39870,41,39538]
["CAH","18/3/2024",39487.5,39874.5,39487.5,31,39348.5]
["CAH","14/3/2024",38958,39049,38679.5,2778,38958]
["CAH","13/3/2024",41562.5,41615.5,39387.5,89,41029.5]
["CAH","12/3/2024",39449.5,42128.5,39449.5,1493,39410]
["CAH","11/3/2024",39351.5,39351.5,39124.5,22,39704]
["CAH","8/3/2024",38291,39949,38291,15,38291]
["CAH","7/3/2024",37583.5,38149,37505,557,37949]
["CAH","6/3/2024",38837,38837,38200,154,39423.5]
["CAH","5/3/2024",39771,39771,39273.5,40,40010]
["CAH","4/3/2024",40000,40863.5,39827.5,203,40631.5]
["CAH","1/3/2024",41000,41200,41000,16,39953]
["CAH","29/2/2024",39000,39986.5,39000,141,39520]
["CAH","28/2/2024",39665,39975,39556,146,39711.5]
["CAH","27/2/2024",39985,40260.5,39667.5,48,39987]
["CAH","26/2/2024",39363,40646,39363,193,40142.5]
["CAH","23/2/2024",39131,40021.5,39064.5,616,39356.5]
["CAH","22/2/2024",38767,39481.5,38618.5,335,39274.5]
["CAH","21/2/2024",40150,40150,39274.5,57,40219.5]
["CAH","20/2/2024",39000,40358,39000,28,38930]
["CAH","19/2/2024",38930,38930,38930,1,38792]
["CAH","16/2/2024",40166,40166,38557.5,7,40166]
["CAH","15/2/2024",41197,41197,40300,10,40650]
["CAH","14/2/2024",42052,42052,41000,3,43200]
["CAH","13/2/2024",43497,44433.5,43497,37,42493.5]
["CAH","12/2/2024",43497,44433.5,43497,37,42493.5]
["CAH","9/2/2024",43497,44433.5,43497,37,42493.5]
["CAH","8/2/2024",44780,44780,42529.5,22,44776]
["CAH","6/2/2024",43856,43856,43792,10,44334]
["CAH","5/2/2024",44132,44275,44132,16,43877.5]
["CAH","2/2/2024",45499,45499,44829,51,44500]
["CAH","1/2/2024",43500,44435.5,42488.5,30,44400]