{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":375,"n_cols":7,"rows_kept":375,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CADO","12/9/2025",449,449,420,13467,442]
["CADO","11/9/2025",436,439,436,300,413]
["CADO","10/9/2025",429,429,424,1556,424]
["CADO","9/9/2025",413,413,412,78,436.5]
["CADO","8/9/2025",420,429,365,18050,425]
["CADO","5/9/2025",425,425,417,1473,429.5]
["CADO","4/9/2025",438,450,424,8079,438]
["CADO","3/9/2025",429,429,429,67,430]
["CADO","2/9/2025",420,428.5,408,6576,426]
["CADO","1/9/2025",436,442,426,2104,436]
["CADO","29/8/2025",432.5,439,425.5,3754,432.5]
["CADO","28/8/2025",430,430,430,1492,441]
["CADO","27/8/2025",444,450,431,4476,443.5]
["CADO","26/8/2025",440,447,427.5,8905,448]
["CADO","25/8/2025",441,441,441,100,442]
["CADO","22/8/2025",448.5,448.5,438.5,121,436.5]
["CADO","21/8/2025",459.5,459.5,444,2121,444]
["CADO","20/8/2025",436.5,436.5,436.5,40,455]
["CADO","19/8/2025",440.5,449.5,435.5,1832,448.5]
["CADO","18/8/2025",456.5,460,446.5,9956,449]
["CADO","14/8/2025",457,457,439,3807,448]
["CADO","13/8/2025",450.5,459,444,6566,459]
["CADO","12/8/2025",450,468.5,444,7284,454]
["CADO","11/8/2025",460,475,440,6363,460]
["CADO","8/8/2025",469.5,469.5,450,2038,459]
["CADO","7/8/2025",455,455,455,40,468.5]
["CADO","6/8/2025",465,474,463,4594,470]
["CADO","5/8/2025",460,468.5,460,282,463.5]
["CADO","4/8/2025",463.5,463.5,463.5,180,471.5]
["CADO","1/8/2025",475,475,460,3141,473.5]
["CADO","31/7/2025",479,479,471.5,293,465]
["CADO","30/7/2025",458.5,465,458.5,1492,464]
["CADO","29/7/2025",463,469,463,803,469.5]
["CADO","28/7/2025",469.5,469.5,469.5,191,470.5]
["CADO","25/7/2025",460,465,450,18491,458]
["CADO","24/7/2025",465.5,480,465.5,427,458.5]
["CADO","23/7/2025",466.5,466.5,453,5337,460]
["CADO","22/7/2025",455,476,451,10149,467]
["CADO","21/7/2025",460.5,460.5,460.5,95,461.5]
["CADO","18/7/2025",470,473,470,660,470.5]
["CADO","17/7/2025",480,480,462,5232,474.5]
["CADO","16/7/2025",478,478,455,22614,471.5]
["CADO","15/7/2025",474,474,474,742,471]
["CADO","14/7/2025",467,471,467,8217,454.5]
["CADO","11/7/2025",454.5,454.5,454.5,60,469]
["CADO","10/7/2025",450,467,437.5,6073,466.5]
["CADO","8/7/2025",468,468,450,3744,464]
["CADO","7/7/2025",465,475,465,744,470]
["CADO","4/7/2025",464,470,464,110,455]
["CADO","3/7/2025",455,455,455,300,447]
["CADO","2/7/2025",445,460,444,8612,446.5]
["CADO","1/7/2025",447,447,447,51,465]
["CADO","30/6/2025",464,464,432.5,2774,443.5]
["CADO","27/6/2025",429,440,429,244,427.5]
["CADO","26/6/2025",439,439.5,426.5,2760,431.5]
["CADO","25/6/2025",441,441,428.5,3485,439]
["CADO","24/6/2025",450,450,427,1248,436.5]
["CADO","23/6/2025",430,445,430,1696,445]
["CADO","19/6/2025",450,456.5,428,2318,441.5]
["CADO","18/6/2025",444.5,444.5,437.5,1091,445]
["CADO","17/6/2025",433,449.5,433,497,440.5]
["CADO","13/6/2025",440,459,439,7185,447]
["CADO","12/6/2025",445,450,445,10126,450]
["CADO","11/6/2025",445,459.5,445,2103,451.5]
["CADO","10/6/2025",457,462,446,18654,452.5]
["CADO","9/6/2025",445,445,445,194,470]
["CADO","6/6/2025",460,460,455,1269,453.5]
["CADO","5/6/2025",460,460,439,4691,449]
["CADO","4/6/2025",458,458,444,2230,457]
["CADO","3/6/2025",458,458,451.5,1941,459]
["CADO","2/6/2025",460,460,447.5,1514,459]
["CADO","30/5/2025",448,460,448,1421,459]
["CADO","29/5/2025",465,465,441,1926,459]
["CADO","28/5/2025",441,465,441,6273,443]
["CADO","27/5/2025",462,464,441,3680,464]
["CADO","26/5/2025",466,466,458,3885,464]
["CADO","23/5/2025",450,466.5,450,3904,467]
["CADO","22/5/2025",456,470,449,1674,464]
["CADO","21/5/2025",459,479.5,459,3635,467.5]
["CADO","19/5/2025",457,463,457,221,464]
["CADO","16/5/2025",465,465,453,29020,460]
["CADO","15/5/2025",450.5,462,450,320,448.5]
["CADO","14/5/2025",452,470,448,27625,451.5]
["CADO","13/5/2025",452,452,441,4019,440.5]
["CADO","12/5/2025",438.5,450,438.5,650,474.5]
["CADO","9/5/2025",444,447,435,8113,434.5]
["CADO","8/5/2025",455,455,425,4824,441]
["CADO","7/5/2025",441,441,432.5,3251,443.5]
["CADO","6/5/2025",446,455,431,10378,446.5]
["CADO","5/5/2025",447,457,442,4136,458.5]
["CADO","30/4/2025",464,464,445.5,7435,464]
["CADO","29/4/2025",474.5,474.5,474.5,40,467]
["CADO","28/4/2025",467,467,467,84,456]
["CADO","25/4/2025",456,456,456,400,460.5]
["CADO","24/4/2025",460.5,460.5,460.5,61,445.5]
["CADO","23/4/2025",445,480,443,12470,448]
["CADO","22/4/2025",445,455,435,8500,443.5]
["CADO","21/4/2025",448.5,448.5,430,10977,459]
["CADO","16/4/2025",465,485,440,33077,465]
["CADO","15/4/2025",485,485,460,10105,479]
["CADO","14/4/2025",467.5,490,460,13571,467.5]
["CADO","11/4/2025",469,479,465,42113,467.5]
["CADO","10/4/2025",460,470,452,43810,470.5]
["CADO","9/4/2025",460,470.5,440,28816,460.5]
["CADO","8/4/2025",466,474,460,27905,466]
["CADO","7/4/2025",495,495,450.5,10607,486]
["CADO","4/4/2025",520,520,470,4436,503]
["CADO","3/4/2025",511,511,511,97,511]
["CADO","1/4/2025",515,519,514,2569,517]
["CADO","31/3/2025",513,517,511,351,505]
["CADO","28/3/2025",505,505,505,100,501]
["CADO","27/3/2025",512,513,505,2784,512]
["CADO","26/3/2025",507,507,507,41,501]
["CADO","25/3/2025",499.5,501,499.5,435,486]
["CADO","21/3/2025",504,508,504,16733,506]
["CADO","20/3/2025",495,507,495,3034,500]
["CADO","19/3/2025",505,505,484,15882,497.5]
["CADO","18/3/2025",486,486,486,116,472.5]
["CADO","17/3/2025",472.5,472.5,472.5,50,488]
["CADO","14/3/2025",466.5,485,466.5,3495,469.5]
["CADO","13/3/2025",485,493,469.5,1130,474]
["CADO","12/3/2025",489,489,471,1066,470.5]
["CADO","11/3/2025",455.5,487,455.5,1211,464]
["CADO","10/3/2025",474,480,460,12362,474]
["CADO","7/3/2025",478.5,478.5,470,2692,474]
["CADO","6/3/2025",455,474.5,455,32499,465]
["CADO","5/3/2025",467.5,468,456,11704,465.5]
["CADO","28/2/2025",451.5,468,451.5,7791,459.5]
["CADO","27/2/2025",471,471,455,23555,475]
["CADO","26/2/2025",470.5,481.5,470.5,12423,478.5]
["CADO","25/2/2025",485.5,489,472.5,4893,490]
["CADO","24/2/2025",492.5,497.5,492.5,312,493]
["CADO","21/2/2025",490.5,498,490.5,129,489]
["CADO","20/2/2025",496,496,486.5,10040,494]
["CADO","19/2/2025",500,500,487.5,12206,492.5]
["CADO","18/2/2025",481,495.5,481,11804,487]
["CADO","17/2/2025",493,499,483,4326,493]
["CADO","14/2/2025",510,510,493,8889,487.5]
["CADO","13/2/2025",470,488,470,11761,477]
["CADO","12/2/2025",470,499,470,12111,476]
["CADO","11/2/2025",480,480,480,178,490]
["CADO","10/2/2025",490,495,490,8701,497.5]
["CADO","7/2/2025",508,508,492.5,13955,497.5]
["CADO","6/2/2025",502,506,496.5,4416,500]
["CADO","5/2/2025",498,509,491,7925,502]
["CADO","4/2/2025",493.5,493.5,493.5,100,492]
["CADO","3/2/2025",495,502,493.5,8287,501]
["CADO","31/1/2025",500,505,500,10907,499]
["CADO","30/1/2025",500,501,500,160,486]
["CADO","29/1/2025",500,504,491,1264,500]
["CADO","28/1/2025",490,515,490,22440,497.5]
["CADO","27/1/2025",499.5,499.5,486,204,505]
["CADO","24/1/2025",510,518,506,118943,505]
["CADO","23/1/2025",501,510,501,2355,511]
["CADO","22/1/2025",519,519,501,5196,512]
["CADO","21/1/2025",530,550,530,86,500]
["CADO","20/1/2025",504,504,490,673,501]
["CADO","17/1/2025",504,504,500,1556,501]
["CADO","16/1/2025",519,519,485.5,5840,507]
["CADO","15/1/2025",512,515,506,8940,509]
["CADO","14/1/2025",502,518,493,23818,505]
["CADO","13/1/2025",513,513,506,1178,501]
["CADO","10/1/2025",511,515,504,26758,511]
["CADO","9/1/2025",502,519,502,28782,511]
["CADO","8/1/2025",513,518,506,26391,516]
["CADO","7/1/2025",498,515,495,799,510]
["CADO","6/1/2025",500,510,500,70,500]
["CADO","3/1/2025",506,514,506,21532,511]
["CADO","2/1/2025",517,518,502,9829,506]
["CADO","30/12/2024",515,515,502,22305,523]
["CADO","27/12/2024",516,529,516,26995,525]
["CADO","26/12/2024",502,502,502,190,506]
["CADO","24/12/2024",511,519,510,7965,517]
["CADO","23/12/2024",520,525,512,21733,517]
["CADO","20/12/2024",518,525,502,11962,518]
["CADO","19/12/2024",528,530,515,19929,528]
["CADO","18/12/2024",520,520,520,249,512]
["CADO","17/12/2024",530,552,530,27928,527]
["CADO","16/12/2024",528,528,502,4546,504]
["CADO","13/12/2024",518,518,505,19859,511]
["CADO","12/12/2024",504,504,504,222,496]
["CADO","11/12/2024",517,517,505,8375,510]
["CADO","10/12/2024",512,512,490,855,503]
["CADO","9/12/2024",513,514,505,6674,513]
["CADO","6/12/2024",510,520,500,8313,509]
["CADO","5/12/2024",501,520,501,5456,514]
["CADO","4/12/2024",505,515,500,1558,505]
["CADO","3/12/2024",500,512,500,403,515]
["CADO","2/12/2024",524,524,513,22558,518]
["CADO","29/11/2024",515,515,505,3633,515]
["CADO","28/11/2024",521,525,503,9473,516]
["CADO","27/11/2024",522,522,505,21678,522]
["CADO","26/11/2024",533,533,529,143,508]
["CADO","25/11/2024",525,535,515,32220,520]
["CADO","22/11/2024",520,520,500,452,510]
["CADO","21/11/2024",510,510,510,132,530]
["CADO","20/11/2024",530,531,530,148,531]
["CADO","19/11/2024",529,535,529,210,520]
["CADO","15/11/2024",499,520,499,310,494.5]
["CADO","14/11/2024",475.5,494.5,474,806,490]
["CADO","13/11/2024",492,500,490,14282,503]
["CADO","12/11/2024",497,506,480,13247,498]
["CADO","11/11/2024",495,507,480,8721,473.5]
["CADO","8/11/2024",500,509,465,12611,498]
["CADO","7/11/2024",498,508,491,7967,501]
["CADO","6/11/2024",488,509,484.5,21932,495.5]
["CADO","5/11/2024",498.5,501,476.5,18169,495.5]
["CADO","4/11/2024",488,489,488,1570,479.5]
["CADO","1/11/2024",479.5,479.5,479.5,250,470]
["CADO","31/10/2024",473,473,470,120,470]
["CADO","30/10/2024",471,479.5,469,12160,471.5]
["CADO","29/10/2024",449,471,449,949,479.5]
["CADO","28/10/2024",479.5,479.5,479.5,207,460]
["CADO","25/10/2024",454,480,454,21633,463]
["CADO","24/10/2024",460,460,460,17878,459]
["CADO","23/10/2024",461,465,432,15729,459]
["CADO","22/10/2024",469.5,469.5,455,5136,469]
["CADO","21/10/2024",465,465,465,834,459]
["CADO","18/10/2024",471.5,475,461.5,35424,471.5]
["CADO","17/10/2024",464,479,464,12025,470]
["CADO","16/10/2024",483,483,470,619,460.5]
["CADO","15/10/2024",460.5,460.5,460.5,274,475.5]
["CADO","14/10/2024",500,500,476,10150,484.5]
["CADO","10/10/2024",480,485,480,9388,481]
["CADO","9/10/2024",475,475,472,250,510]
["CADO","8/10/2024",510,510,474,43606,493]
["CADO","7/10/2024",505,506,493,9791,499.5]
["CADO","4/10/2024",500,510,500,3540,518]
["CADO","3/10/2024",505,522,495.5,17039,503]
["CADO","2/10/2024",518,518,518,28,507]
["CADO","1/10/2024",510,530,501,6216,506]
["CADO","30/9/2024",501,508,491,3350,508]
["CADO","27/9/2024",507,507,507,198,502]
["CADO","26/9/2024",519,519,500,1586,514]
["CADO","25/9/2024",497,510,496,8911,507]
["CADO","24/9/2024",503,510,497,8774,509]
["CADO","23/9/2024",516,516,500,100,493]
["CADO","20/9/2024",499,515,494,6720,509]
["CADO","19/9/2024",493,493,493,773,517]
["CADO","4/9/2024",530,530,521,1659,521]
["CADO","3/9/2024",533,533,513,3819,522]
["CADO","2/9/2024",525,533,515,11111,528]
["CADO","30/8/2024",530,535,523,7578,533]
["CADO","29/8/2024",528,540,520,23095,528]
["CADO","28/8/2024",533,533,503,8589,523]
["CADO","27/8/2024",509,530,507,9843,523]
["CADO","26/8/2024",504,528,490,15837,514]
["CADO","23/8/2024",523,529,495,11956,516]
["CADO","22/8/2024",500,507,500,732,501]
["CADO","19/8/2024",536,539,521,16351,538]
["CADO","16/8/2024",524,560,524,12838,529]
["CADO","15/8/2024",517,530,511,3199,524]
["CADO","14/8/2024",530,530,515,5170,528]
["CADO","13/8/2024",525,537,525,1641,535]
["CADO","12/8/2024",531,545,531,2197,537]
["CADO","9/8/2024",537,537,527,5369,535]
["CADO","8/8/2024",540,542,521,17945,538]
["CADO","7/8/2024",548,548,526,2554,538]
["CADO","6/8/2024",538,545,537,2971,537]
["CADO","5/8/2024",526,526,526,200,544]
["CADO","2/8/2024",550,550,537,1425,552]
["CADO","1/8/2024",561,561,549,3269,552]
["CADO","31/7/2024",525,571,525,2224,538]
["CADO","30/7/2024",541,541,526,846,569]
["CADO","29/7/2024",568,578,560,6879,577]
["CADO","26/7/2024",578,587,578,1892,570]
["CADO","25/7/2024",580,580,574,552,587]
["CADO","24/7/2024",591,597,566,3336,588]
["CADO","23/7/2024",598,598,565,21820,589]
["CADO","22/7/2024",605,605,592,4273,597]
["CADO","19/7/2024",580,605,580,3203,588]
["CADO","18/7/2024",584,595,582,9981,580]
["CADO","17/7/2024",580,599,560,11238,570]
["CADO","16/7/2024",560,560,540,4905,576]
["CADO","15/7/2024",600,608,570,6889,616]
["CADO","12/7/2024",602,635,602,7420,601]
["CADO","11/7/2024",601,608,585,3821,602]
["CADO","10/7/2024",581,602,580,5369,586.5]
["CADO","9/7/2024",580,590,580,4804,585.5]
["CADO","8/7/2024",580,590,580,4804,585.5]
["CADO","5/7/2024",588.5,590,580.5,6475,581.5]
["CADO","4/7/2024",600,600,581,6036,595]
["CADO","3/7/2024",587,600,587,886,597.5]
["CADO","2/7/2024",584,600,584,10499,584.5]
["CADO","1/7/2024",585,589,580,10105,583]
["CADO","28/6/2024",584,584,550,2439,580.5]
["CADO","27/6/2024",581,598,580.5,10388,574.5]
["CADO","26/6/2024",560,567,550,5295,564]
["CADO","25/6/2024",553,561,543,14123,545]
["CADO","21/6/2024",527.5,550,527.5,449,541]
["CADO","20/6/2024",527.5,550,527.5,449,541]
["CADO","19/6/2024",527.5,550,527.5,449,541]
["CADO","18/6/2024",531,542.5,531,14917,532.5]
["CADO","17/6/2024",568,568,532,2024,545]
["CADO","14/6/2024",568,568,532,2024,545]
["CADO","13/6/2024",540,553,525,17288,535]
["CADO","12/6/2024",552,577,531,5991,549]
["CADO","11/6/2024",577,577,547.5,2166,551.5]
["CADO","10/6/2024",523,554,523,1274,539]
["CADO","7/6/2024",525,550,521,4208,533.5]
["CADO","6/6/2024",540,540,502,8210,554]
["CADO","5/6/2024",542,542,542,300,551.5]
["CADO","4/6/2024",568.5,579.5,565,271,568.5]
["CADO","3/6/2024",576,576,564.5,5259,576]
["CADO","31/5/2024",578.5,579.5,573,8787,578]
["CADO","30/5/2024",566,578.5,543,135753,562]
["CADO","22/5/2024",566,579,554.5,6173,561]
["CADO","21/5/2024",539,557,532,3230,539.5]
["CADO","20/5/2024",532,545,525,3258,536]
["CADO","17/5/2024",555,555,531,20316,549]
["CADO","16/5/2024",550,555.5,531,30072,544.5]
["CADO","15/5/2024",533,554,533,19784,540]
["CADO","14/5/2024",527,545,527,7361,545]
["CADO","13/5/2024",558,580,528,12192,559]
["CADO","10/5/2024",557,568,555,18224,552.5]
["CADO","9/5/2024",540,559,535,8628,544.5]
["CADO","8/5/2024",550,550,526.5,6065,554.5]
["CADO","26/4/2024",505,511.5,492,8646,499]
["CADO","25/4/2024",502,509,498,4054,504.5]
["CADO","24/4/2024",535,535,499.5,3489,515]
["CADO","23/4/2024",520,564,502,11147,521.5]
["CADO","19/4/2024",500,522,489,8935,498]
["CADO","15/4/2024",530,536,495,14021,522]
["CADO","12/4/2024",526,551,520,11076,549]
["CADO","10/4/2024",525,530,510,6487,522.5]
["CADO","9/4/2024",539.5,539.5,505.5,26685,520]
["CADO","8/4/2024",523,528,515,15225,521]
["CADO","5/4/2024",539,541,530,2149,525]
["CADO","4/4/2024",525,545,500,19190,525.5]
["CADO","3/4/2024",530,542,519,4329,529.5]
["CADO","2/4/2024",535,542,515,2423,535]
["CADO","1/4/2024",535,542,515,2423,535]
["CADO","29/3/2024",535,542,515,2423,535]
["CADO","28/3/2024",535,542,515,2423,535]
["CADO","27/3/2024",535,542,515,2423,535]
["CADO","26/3/2024",535,539.5,491.5,12462,529]
["CADO","25/3/2024",548,550,548,713,544.5]
["CADO","22/3/2024",587,587,545,7328,564.5]
["CADO","21/3/2024",529,581,528,8757,540.5]
["CADO","20/3/2024",492,542,492,8540,510.5]
["CADO","19/3/2024",482,510,482,6230,494]
["CADO","18/3/2024",455,500,455,4382,477.5]
["CADO","15/3/2024",470.5,477,435,10624,475]
["CADO","14/3/2024",499,535,446,28518,497]
["CADO","13/3/2024",499,506.5,492,8629,478]
["CADO","12/3/2024",444,460.5,425,3254,431]
["CADO","11/3/2024",449,450,432,1461,448]
["CADO","8/3/2024",431,454,431,1383,445]
["CADO","7/3/2024",463,463,429,2019,463]
["CADO","6/3/2024",463,482,461,12176,463]
["CADO","5/3/2024",484,489,458,2755,484.5]
["CADO","4/3/2024",504,530,494,13552,504]
["CADO","1/3/2024",509,509,495,17849,491]
["CADO","29/2/2024",458,518,453.5,14789,458.5]
["CADO","28/2/2024",470,490,456,21828,484]
["CADO","27/2/2024",517,525,475,6145,523.5]
["CADO","26/2/2024",546,546,520,5311,545.5]
["CADO","23/2/2024",570,570,542,4438,547.5]
["CADO","22/2/2024",550,560,495,12478,550.5]
["CADO","21/2/2024",555,559.5,535,22466,558]
["CADO","20/2/2024",580,580.5,560,4431,586]
["CADO","19/2/2024",571,593.5,571,4473,592.5]
["CADO","16/2/2024",586,601,580,5735,601]
["CADO","15/2/2024",614,622,585.5,4322,608]
["CADO","14/2/2024",604,610,571,5728,604]
["CADO","13/2/2024",590,615,585,7861,583.5]
["CADO","12/2/2024",590,615,585,7861,583.5]
["CADO","9/2/2024",590,615,585,7861,583.5]
["CADO","8/2/2024",615,645,580,4150,624.5]
["CADO","7/2/2024",630,630,580,7480,649.5]
["CADO","6/2/2024",678,678,637,63854,653.5]
["CADO","5/2/2024",684.5,684.5,655,8388,653.5]
["CADO","2/2/2024",650,657,631,11925,642.5]
["CADO","1/2/2024",645,645,630,7687,634]