{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":25,"n_cols":7,"rows_kept":25,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAAPD","11/9/2025",79,79,79,1,80]
["CAAPD","10/9/2025",80,80,80,1,76.8]
["CAAPD","9/9/2025",78.4,78.5,76.8,22,78.5]
["CAAPD","8/9/2025",77,78.5,77,7,83.7]
["CAAPD","5/9/2025",84.8,84.8,83.5,27,80.8]
["CAAPD","4/9/2025",80.8,80.8,80.8,1,85]
["CAAPD","13/8/2025",85,85,85,2,83]
["CAAPD","7/8/2025",83,83,83,2,78.7]
["CAAPD","6/8/2025",78.7,78.7,78.7,1,78.7]
["CAAPD","18/7/2025",78,78,78,4,82]
["CAAPD","14/7/2025",78.7,78.7,78.7,95,85]
["CAAPD","3/7/2025",82,82,82,1,0]
["CAAPD","11/6/2025",85,85,85,1,85]
["CAAPD","10/6/2025",85,85,85,3,90.2]
["CAAPD","21/5/2025",90,90.3,90,4,89]
["CAAPD","19/5/2025",88.8,89,88.8,10,67]
["CAAPD","11/4/2025",67,67,67,27,64.1]
["CAAPD","8/4/2025",64.1,64.1,64.1,10,78.9]
["CAAPD","15/1/2025",74.8,78.9,74.8,30,72.4]
["CAAPD","18/10/2024",72.4,72.4,72.4,1,70]
["CAAPD","1/10/2024",70,70,70,1,71]
["CAAPD","30/9/2024",71,71,71,2,69]
["CAAPD","20/9/2024",69,69,69,12,65.4]
["CAAPD","15/5/2024",76,76,76,2,72.8]