{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":359,"n_cols":7,"rows_kept":359,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["CAAP","12/9/2025",115250,115875,113625,1007,115150]
["CAAP","11/9/2025",114800,115350,113675,186,115475]
["CAAP","10/9/2025",110425,116400,110425,1257,109075]
["CAAP","9/9/2025",110500,110500,109575,18,115000]
["CAAP","8/9/2025",111000,115250,108700,1510,118450]
["CAAP","5/9/2025",117650,118500,117650,494,115350]
["CAAP","4/9/2025",115450,117000,115200,1347,115150]
["CAAP","3/9/2025",116250,116500,115150,40,115050]
["CAAP","2/9/2025",114900,116350,114700,32,113450]
["CAAP","1/9/2025",113450,113450,113450,1,116150]
["CAAP","29/8/2025",116400,116650,115400,51,116900]
["CAAP","28/8/2025",116150,116150,116150,3,110500]
["CAAP","27/8/2025",113400,113700,112200,70,113400]
["CAAP","26/8/2025",111250,115050,111250,591,112350]
["CAAP","25/8/2025",117350,117350,110450,13352,116350]
["CAAP","22/8/2025",117700,119650,115000,275,117700]
["CAAP","21/8/2025",112750,119050,112750,28,108600]
["CAAP","20/8/2025",111100,111100,107950,333,107800]
["CAAP","19/8/2025",111800,111800,107400,28,111550]
["CAAP","18/8/2025",111900,112850,111300,928,111450]
["CAAP","14/8/2025",115000,115000,111050,150,115650]
["CAAP","13/8/2025",113550,116000,113550,638,114050]
["CAAP","12/8/2025",113500,114800,113350,459,112200]
["CAAP","11/8/2025",112150,113800,112150,79,112150]
["CAAP","8/8/2025",112100,112150,111300,358,111900]
["CAAP","7/8/2025",111600,111900,110400,435,110900]
["CAAP","6/8/2025",108050,111500,107950,564,108900]
["CAAP","5/8/2025",108400,108900,108200,170,108750]
["CAAP","4/8/2025",108850,109550,106700,473,106650]
["CAAP","1/8/2025",106100,107950,106100,23,107500]
["CAAP","31/7/2025",106200,108500,106200,154,104850]
["CAAP","30/7/2025",104950,106200,104050,341,105300]
["CAAP","29/7/2025",104550,105300,103850,33,104350]
["CAAP","28/7/2025",105900,105900,103950,180,104400]
["CAAP","25/7/2025",103550,104650,103100,260,102600]
["CAAP","24/7/2025",104000,104800,101850,477,100750]
["CAAP","23/7/2025",100000,101400,100000,83,98750]
["CAAP","22/7/2025",101050,101050,98650,52,101650]
["CAAP","21/7/2025",103100,103100,101650,14,103000]
["CAAP","18/7/2025",103900,104450,102900,132,102750]
["CAAP","17/7/2025",100050,103150,100050,1058,99400]
["CAAP","16/7/2025",99550,100000,97800,239,100150]
["CAAP","15/7/2025",101650,101750,100150,73,102500]
["CAAP","14/7/2025",100000,102750,100000,399,98100]
["CAAP","11/7/2025",99600,99900,97500,1882,100950]
["CAAP","10/7/2025",99100,101050,99100,868,104050]
["CAAP","8/7/2025",103150,104050,101900,69,105000]
["CAAP","7/7/2025",106250,106250,106250,3,101850]
["CAAP","4/7/2025",101850,101850,101850,1,100950]
["CAAP","3/7/2025",100950,100950,100950,1,94800]
["CAAP","2/7/2025",101000,102550,101000,108,98950]
["CAAP","1/7/2025",99100,99900,97900,1059,98750]
["CAAP","30/6/2025",98050,98900,97700,48,98050]
["CAAP","27/6/2025",97000,98050,96800,806,96450]
["CAAP","26/6/2025",96400,96450,95400,742,95800]
["CAAP","25/6/2025",94000,96650,94000,427,94700]
["CAAP","24/6/2025",94800,94800,94800,7,91750]
["CAAP","23/6/2025",92350,93950,91850,385,94300]
["CAAP","19/6/2025",98350,98350,92300,3,92300]
["CAAP","18/6/2025",90450,92850,90450,76,91150]
["CAAP","17/6/2025",91600,91600,91600,4,95050]
["CAAP","13/6/2025",94300,94650,93300,871,95100]
["CAAP","12/6/2025",95050,95050,95050,1,96900]
["CAAP","11/6/2025",96900,96900,96900,1,96900]
["CAAP","10/6/2025",97650,97650,97200,66,96950]
["CAAP","9/6/2025",96900,96900,96900,2,98450]
["CAAP","6/6/2025",96750,98200,96750,390,96650]
["CAAP","5/6/2025",97050,97550,96800,82,97200]
["CAAP","4/6/2025",97500,97800,97000,436,98900]
["CAAP","3/6/2025",98250,99000,98100,284,99050]
["CAAP","2/6/2025",98150,99550,98150,71,99250]
["CAAP","30/5/2025",99350,99600,98900,36,99500]
["CAAP","29/5/2025",98650,99900,98650,129,98550]
["CAAP","28/5/2025",98700,99000,98350,100,97650]
["CAAP","27/5/2025",96700,98950,96700,79,95250]
["CAAP","26/5/2025",95050,95250,95050,8,98450]
["CAAP","23/5/2025",96200,96200,96200,12,100500]
["CAAP","22/5/2025",99750,101400,99750,169,99300]
["CAAP","21/5/2025",100750,100750,100750,2,101750]
["CAAP","19/5/2025",99850,102200,99850,127,99450]
["CAAP","16/5/2025",98700,99150,98700,2,101650]
["CAAP","15/5/2025",99900,99900,99700,8,100950]
["CAAP","14/5/2025",101700,102150,100850,42,100650]
["CAAP","13/5/2025",100650,100650,100650,20,95250]
["CAAP","12/5/2025",96300,98500,95450,161,96300]
["CAAP","9/5/2025",92600,97500,92600,1210,94600]
["CAAP","8/5/2025",93200,94950,93200,13,93550]
["CAAP","7/5/2025",95950,95950,93350,383,95400]
["CAAP","6/5/2025",94400,95400,94000,392,93400]
["CAAP","5/5/2025",93000,93000,93000,22,92500]
["CAAP","2/5/2025",93000,104100,93000,1455,93000]
["CAAP","30/4/2025",94300,94300,93000,39,92800]
["CAAP","29/4/2025",95800,95800,92800,15,94100]
["CAAP","28/4/2025",93100,94100,92950,148,93150]
["CAAP","25/4/2025",92500,93150,91800,88,91500]
["CAAP","24/4/2025",89850,93000,89850,1145,87900]
["CAAP","23/4/2025",87500,87900,87500,6,84300]
["CAAP","22/4/2025",82950,85800,82950,142,81700]
["CAAP","21/4/2025",80000,81700,79700,21,85400]
["CAAP","16/4/2025",87900,88850,85350,2362,90100]
["CAAP","15/4/2025",90350,90400,89650,92,91800]
["CAAP","14/4/2025",92300,92300,89800,199,92450]
["CAAP","11/4/2025",93950,95450,91900,231,92000]
["CAAP","10/4/2025",93100,93100,91750,60,83400]
["CAAP","9/4/2025",86000,86750,82950,6106,86900]
["CAAP","8/4/2025",90200,93350,88200,8,90200]
["CAAP","7/4/2025",89400,93050,88200,99,92800]
["CAAP","4/4/2025",91350,93050,91350,6,97400]
["CAAP","3/4/2025",95400,96250,94100,19,98050]
["CAAP","1/4/2025",99350,99350,97450,88,96150]
["CAAP","31/3/2025",94850,95150,94850,2,97100]
["CAAP","28/3/2025",95000,95300,94650,26,97750]
["CAAP","27/3/2025",97100,97100,97100,6,98000]
["CAAP","26/3/2025",98000,98000,98000,1,99500]
["CAAP","25/3/2025",98000,99500,98000,9,93500]
["CAAP","21/3/2025",92000,93500,91850,177,91050]
["CAAP","20/3/2025",92500,93500,92500,146,93850]
["CAAP","19/3/2025",94550,94550,93850,176,99100]
["CAAP","18/3/2025",99100,99100,99100,2,89050]
["CAAP","17/3/2025",95900,98800,95900,1884,91300]
["CAAP","14/3/2025",90000,91300,90000,75,88850]
["CAAP","13/3/2025",92550,92950,88800,539,89900]
["CAAP","12/3/2025",88800,90100,88800,120,88550]
["CAAP","11/3/2025",86250,88550,86100,92,85400]
["CAAP","10/3/2025",86250,86550,85100,607,88850]
["CAAP","7/3/2025",89350,89350,88850,244,89050]
["CAAP","6/3/2025",89050,89050,89050,22,88300]
["CAAP","5/3/2025",88500,90500,88500,618,88800]
["CAAP","28/2/2025",87550,88300,87550,6,92150]
["CAAP","27/2/2025",89700,89850,87900,34,89650]
["CAAP","26/2/2025",91700,92200,89650,1890,90450]
["CAAP","25/2/2025",90050,90450,87650,2952,89950]
["CAAP","24/2/2025",94150,94150,89900,54,91450]
["CAAP","21/2/2025",92150,92150,92150,3,89200]
["CAAP","20/2/2025",94600,94800,93000,1451,95450]
["CAAP","19/2/2025",95450,96300,95100,393,93050]
["CAAP","18/2/2025",91050,93150,90450,28,91450]
["CAAP","14/2/2025",90950,91450,90950,62,90400]
["CAAP","13/2/2025",89150,89200,89150,24,89400]
["CAAP","12/2/2025",89400,89400,89400,3,91700]
["CAAP","11/2/2025",92250,94100,90450,2127,93750]
["CAAP","10/2/2025",94800,94950,90300,661,94800]
["CAAP","7/2/2025",96050,96050,93800,521,92250]
["CAAP","6/2/2025",92600,93650,92250,182,91200]
["CAAP","5/2/2025",95000,95000,91200,265,93850]
["CAAP","4/2/2025",93100,95000,93100,59,93250]
["CAAP","3/2/2025",92750,94000,92150,94,91900]
["CAAP","31/1/2025",94500,94500,91700,4,93300]
["CAAP","30/1/2025",93300,93300,93300,2,91300]
["CAAP","29/1/2025",91800,93650,91400,70,92350]
["CAAP","28/1/2025",91300,91300,91300,2,91500]
["CAAP","27/1/2025",91000,92400,89850,10151,92400]
["CAAP","24/1/2025",92300,92400,89850,194,94300]
["CAAP","23/1/2025",95350,95700,93900,194,95650]
["CAAP","22/1/2025",93800,95800,93700,7948,93250]
["CAAP","21/1/2025",91500,91500,91500,1,87850]
["CAAP","20/1/2025",83800,88000,83800,19,87850]
["CAAP","17/1/2025",87950,89750,87450,42,88450]
["CAAP","16/1/2025",90800,91800,88000,124,92200]
["CAAP","15/1/2025",91050,92650,91050,1161,90600]
["CAAP","14/1/2025",89000,90750,89000,10,88600]
["CAAP","13/1/2025",85450,87850,85450,2,91800]
["CAAP","10/1/2025",89800,90600,89550,314,90300]
["CAAP","9/1/2025",92000,95000,90250,38,92550]
["CAAP","8/1/2025",91650,92650,91300,109,92900]
["CAAP","7/1/2025",94050,94050,94050,1,89950]
["CAAP","6/1/2025",92500,94000,92500,494,90800]
["CAAP","3/1/2025",89950,89950,89950,1,89050]
["CAAP","2/1/2025",90250,94500,90250,413,89250]
["CAAP","30/12/2024",89800,89800,88400,23,89750]
["CAAP","27/12/2024",90850,90850,89350,141,90150]
["CAAP","26/12/2024",89050,89050,89050,4,88200]
["CAAP","24/12/2024",89600,89800,88850,39,89400]
["CAAP","23/12/2024",89350,89750,88300,229,87700]
["CAAP","20/12/2024",86900,87250,86900,6,86650]
["CAAP","19/12/2024",90800,90800,86450,304,90800]
["CAAP","18/12/2024",94500,96850,90800,2892,94200]
["CAAP","17/12/2024",92550,92550,92550,1,91050]
["CAAP","16/12/2024",86850,91050,86850,8,88350]
["CAAP","13/12/2024",88350,88350,88350,3,87100]
["CAAP","12/12/2024",86200,87100,86200,9,84350]
["CAAP","11/12/2024",85000,87700,85000,440,84200]
["CAAP","10/12/2024",84050,84750,82750,5116,85000]
["CAAP","9/12/2024",83750,84350,83750,2,83250]
["CAAP","6/12/2024",82950,83800,82950,18,82500]
["CAAP","5/12/2024",85000,86900,83900,149,82550]
["CAAP","4/12/2024",81850,84850,81850,13,81800]
["CAAP","3/12/2024",82100,82950,80900,570,82250]
["CAAP","2/12/2024",81500,82400,81500,357,81900]
["CAAP","29/11/2024",80000,83650,80000,169,81000]
["CAAP","28/11/2024",83950,84950,81000,7,82000]
["CAAP","27/11/2024",81800,81800,81800,4,80000]
["CAAP","26/11/2024",83000,84000,83000,1546,82450]
["CAAP","25/11/2024",83900,84450,82450,683,83650]
["CAAP","22/11/2024",81100,84100,81100,782,80100]
["CAAP","21/11/2024",80000,80000,80000,5,86200]
["CAAP","20/11/2024",87650,87650,84400,1109,88050]
["CAAP","19/11/2024",89250,89250,83500,1094,86350]
["CAAP","15/11/2024",88950,88950,85250,20,86650]
["CAAP","14/11/2024",88200,89950,87450,1389,87550]
["CAAP","13/11/2024",87850,88050,87450,504,89400]
["CAAP","12/11/2024",89300,89450,87200,5281,88250]
["CAAP","11/11/2024",86650,86650,86650,4,86900]
["CAAP","8/11/2024",86900,86900,86850,2,88900]
["CAAP","7/11/2024",85000,91050,85000,309,89050]
["CAAP","6/11/2024",90650,92300,89050,183,88700]
["CAAP","5/11/2024",88050,88900,87850,11,86700]
["CAAP","4/11/2024",88000,89600,88000,339,86400]
["CAAP","1/11/2024",89100,89400,86400,40,87700]
["CAAP","31/10/2024",86150,87700,86150,38,87350]
["CAAP","30/10/2024",87300,87350,86600,18,88250]
["CAAP","29/10/2024",86850,88250,86850,16,87300]
["CAAP","28/10/2024",87800,88150,86950,64,87350]
["CAAP","25/10/2024",86450,87500,86450,42,85200]
["CAAP","24/10/2024",83350,85650,82950,43,83700]
["CAAP","23/10/2024",83150,84000,83000,213,83900]
["CAAP","22/10/2024",84700,84800,84700,1010,86500]
["CAAP","21/10/2024",88300,88300,85450,2332,88250]
["CAAP","18/10/2024",88100,88450,87200,130,87300]
["CAAP","17/10/2024",87750,87950,87300,61,86450]
["CAAP","16/10/2024",86450,86650,86150,85,85600]
["CAAP","15/10/2024",85150,85350,85150,6,89400]
["CAAP","14/10/2024",88000,89400,87250,456,88550]
["CAAP","10/10/2024",87600,89450,86700,934,84100]
["CAAP","9/10/2024",84100,84100,84100,3,83150]
["CAAP","8/10/2024",83150,83150,83150,8,87000]
["CAAP","7/10/2024",87100,87100,85400,19,87100]
["CAAP","4/10/2024",85400,87000,85400,9,84500]
["CAAP","3/10/2024",84500,84500,84500,5,86000]
["CAAP","2/10/2024",87600,87600,86000,60,85500]
["CAAP","1/10/2024",86000,87500,84850,485,86450]
["CAAP","30/9/2024",84700,86500,84000,436,88250]
["CAAP","27/9/2024",90500,90500,90500,2,90500]
["CAAP","26/9/2024",90000,90500,90000,2,87300]
["CAAP","25/9/2024",87300,87300,87300,1,86400]
["CAAP","24/9/2024",85800,87200,85800,55,84900]
["CAAP","23/9/2024",87600,87600,84900,251,86550]
["CAAP","20/9/2024",85300,86650,85300,123,86800]
["CAAP","19/9/2024",86400,86400,86400,1,87000]
["CAAP","4/9/2024",74700,75900,74700,995,75000]
["CAAP","3/9/2024",76650,76650,76300,48,78000]
["CAAP","2/9/2024",79000,79000,78000,4,77950]
["CAAP","30/8/2024",78800,79800,78750,22,78300]
["CAAP","29/8/2024",79000,79000,77900,71,77550]
["CAAP","28/8/2024",79850,79850,77350,55,77950]
["CAAP","27/8/2024",78000,78100,77450,72,78200]
["CAAP","26/8/2024",79200,79200,77750,25,79450]
["CAAP","23/8/2024",78000,78300,77000,1347,78350]
["CAAP","19/8/2024",84000,84000,83200,15,83550]
["CAAP","16/8/2024",82600,83550,81450,23,82050]
["CAAP","15/8/2024",80500,80500,79800,66,79050]
["CAAP","14/8/2024",78800,79500,78800,4,78700]
["CAAP","12/8/2024",79450,79450,78600,12,78100]
["CAAP","9/8/2024",79450,79450,78150,47,78500]
["CAAP","8/8/2024",77250,77350,77250,25,74650]
["CAAP","7/8/2024",76950,76950,75300,19,75500]
["CAAP","6/8/2024",77650,77650,76350,10,77850]
["CAAP","2/8/2024",79550,80750,79550,61,83600]
["CAAP","1/8/2024",83100,83350,83100,2,81850]
["CAAP","29/7/2024",84550,84600,83750,25,85150]
["CAAP","26/7/2024",86700,87550,85200,27,86550]
["CAAP","24/7/2024",90400,91350,90400,3,92800]
["CAAP","23/7/2024",92200,93750,92200,4,90250]
["CAAP","22/7/2024",84850,84850,84850,1,88600]
["CAAP","19/7/2024",89350,91100,89350,65,89900]
["CAAP","18/7/2024",88750,89600,88750,13,87950]
["CAAP","17/7/2024",88050,88400,88050,3,89450]
["CAAP","16/7/2024",88500,90150,86800,4,89200]
["CAAP","15/7/2024",95250,96000,94400,144,98750]
["CAAP","12/7/2024",100400,100400,98950,52,99300]
["CAAP","11/7/2024",98400,98950,97100,42,97100]
["CAAP","10/7/2024",95950,96600,95500,112,94140]
["CAAP","9/7/2024",93650,94000,93650,5,92890]
["CAAP","8/7/2024",93650,94000,93650,5,92890]
["CAAP","5/7/2024",92900,93855,92900,56,94043]
["CAAP","4/7/2024",92308.5,94043,92308.5,4,94044]
["CAAP","3/7/2024",96591.5,96591.5,95126,3,94226.5]
["CAAP","2/7/2024",93500,95778.5,93500,22,91954]
["CAAP","1/7/2024",90836.5,91000,90115.5,14,89824]
["CAAP","28/6/2024",91112,91112,89253,17,90905.5]
["CAAP","27/6/2024",89648.5,90500,89506.5,32,89361]
["CAAP","26/6/2024",91330.5,91330.5,89161,10,91214.5]
["CAAP","25/6/2024",90165,91422,89626.5,6,90725]
["CAAP","24/6/2024",91219,91219,91219,1,87600]
["CAAP","21/6/2024",87626.5,87626.5,87626.5,1,87626.5]
["CAAP","20/6/2024",87626.5,87626.5,87626.5,1,87626.5]
["CAAP","19/6/2024",87626.5,87626.5,87626.5,1,87626.5]
["CAAP","18/6/2024",87658.5,87658.5,87658.5,2,88098]
["CAAP","17/6/2024",87459,88098,87459,14,88174]
["CAAP","14/6/2024",87459,88098,87459,14,88174]
["CAAP","13/6/2024",90290,90290,87417.5,8,90282.5]
["CAAP","12/6/2024",91233,91233,91233,2,90885]
["CAAP","11/6/2024",90920.5,90920.5,90535,32,91408.5]
["CAAP","10/6/2024",88993,90433.5,88905,13,90165]
["CAAP","7/6/2024",89951.5,93616.5,89302.5,69,92844.5]
["CAAP","6/6/2024",93482,93482,93482,1,94200]
["CAAP","4/6/2024",94000,94000,94000,5,94700.5]
["CAAP","3/6/2024",93902.5,95077,93262.5,81,91586]
["CAAP","31/5/2024",90405,90800,90405,17,90404.5]
["CAAP","30/5/2024",90404.5,90404.5,90404.5,22,89329]
["CAAP","17/5/2024",79760,81329.5,79760,164,79239]
["CAAP","15/5/2024",79000,81604,79000,111,78396.5]
["CAAP","14/5/2024",78632,78632,77470.5,31,77283.5]
["CAAP","13/5/2024",77400,77400,76749.5,11,77411.5]
["CAAP","10/5/2024",78500,78500,77969.5,29,78350]
["CAAP","9/5/2024",77724,78350,77724,38,77155.5]
["CAAP","8/5/2024",77447.5,77950,77376.5,33,78192]
["CAAP","26/4/2024",72191,72984,72191,22,71423]
["CAAP","23/4/2024",71400,72284.5,71400,16,71290]
["CAAP","19/4/2024",69324.5,70136,69132,13,69556.5]
["CAAP","12/4/2024",70714,70714,70714,1,70962]
["CAAP","9/4/2024",71589,71650.5,70859,82,73220]
["CAAP","8/4/2024",72000,73898.5,72000,34,72851]
["CAAP","4/4/2024",72968.5,75060.5,72968.5,79,74259]
["CAAP","3/4/2024",72971,74477,72691.5,158,69709.5]
["CAAP","2/4/2024",71000,71000,69781,665,70489.5]
["CAAP","1/4/2024",71000,71000,69781,665,70489.5]
["CAAP","29/3/2024",71000,71000,69781,665,70489.5]
["CAAP","28/3/2024",71000,71000,69781,665,70489.5]
["CAAP","27/3/2024",71000,71000,69781,665,70489.5]
["CAAP","26/3/2024",70214,71360,70214,19,69887.5]
["CAAP","22/3/2024",71456.5,71959.5,70245.5,116,68992.5]
["CAAP","21/3/2024",66888,69071,66888,1471,69234.5]
["CAAP","20/3/2024",66500,68462,66500,3171,64839]
["CAAP","19/3/2024",65220,65938.5,64951,92,65202.5]
["CAAP","18/3/2024",63067,64718.5,62963.5,66,63066.5]
["CAAP","15/3/2024",63788,64304.5,62891,129,63388]
["CAAP","14/3/2024",61942,63614.5,61433,146,60929.5]
["CAAP","13/3/2024",62011.5,62653,60246.5,967,60818]
["CAAP","12/3/2024",58422,62133,58422,132,57412]
["CAAP","11/3/2024",58047,58047,56700.5,775,59500]
["CAAP","8/3/2024",61270,61270,59312.5,40,60278]
["CAAP","7/3/2024",59413.5,60659.5,59338,930,60500]
["CAAP","6/3/2024",64000,64000,60213,5,60967.5]
["CAAP","5/3/2024",60262,61372,60262,4,61451]
["CAAP","4/3/2024",64000,64000,63130.5,20,64280.5]
["CAAP","1/3/2024",64199.5,64200,63120,7,62017.5]
["CAAP","29/2/2024",62927.5,62927.5,61740,15,62817]
["CAAP","28/2/2024",63810,63810,62510,87,63810]
["CAAP","27/2/2024",64794.5,64794.5,63810,17,65338]
["CAAP","26/2/2024",68000,68000,64791,85,66364]
["CAAP","23/2/2024",63519,66450,63069,266,63851.5]
["CAAP","22/2/2024",64000,65000,63270,77,64872]
["CAAP","21/2/2024",67265.5,67265.5,64872,14,67109.5]
["CAAP","20/2/2024",66353.5,66599,65557.5,62,66691.5]
["CAAP","19/2/2024",63633,63633,63633,4,66691.5]
["CAAP","16/2/2024",68327,68327,65018,49,68977.5]
["CAAP","15/2/2024",70793,71847,69642.5,19,70924.5]
["CAAP","14/2/2024",80499,80499,71000,31,80169]
["CAAP","13/2/2024",85551,85551,81383,27,82195]
["CAAP","12/2/2024",85551,85551,81383,27,82195]
["CAAP","9/2/2024",85551,85551,81383,27,82195]
["CAAP","8/2/2024",83587,84085.5,83100,18,85559.5]
["CAAP","7/2/2024",86398.5,87095.5,86279.5,4,86254.5]
["CAAP","6/2/2024",83370,87650,83370,73,83370]
["CAAP","5/2/2024",85334,85334,82108,6,86442]
["CAAP","2/2/2024",82100,85449.5,82000.5,24,82100]
["CAAP","1/2/2024",80981,82410,80566,19,78500]