{"text_format":"2","workbook":"xlsx","n_sheets":1,"sheets":["Historia"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Historia","index":0,"n_rows":383,"n_cols":7,"rows_kept":383,"cut":false,"hidden":false,"merged":[]}
["Ticker","Fecha","Apertura","MaximoDiario","MinimoDiario","Volumen","Cierre"]
["C","12/9/2025",47680,49180,47680,2838,47600]
["C","11/9/2025",46440,47660,46400,1028,46520]
["C","10/9/2025",46700,46880,45900,3300,46560]
["C","9/9/2025",46240,46680,46240,397,45820]
["C","8/9/2025",45400,47120,45400,22,44175]
["C","5/9/2025",44025,44175,43850,27,44400]
["C","4/9/2025",43900,44675,43500,3497,43400]
["C","3/9/2025",43000,43325,42550,45,42225]
["C","2/9/2025",42700,43000,41600,514,43900]
["C","1/9/2025",43525,44400,41575,712,43550]
["C","29/8/2025",43150,43825,42525,7462,43450]
["C","28/8/2025",44150,44150,43200,2976,43975]
["C","27/8/2025",43225,44425,43100,2808,43150]
["C","26/8/2025",42925,43250,42400,771,43175]
["C","25/8/2025",42700,43225,42500,1776,42450]
["C","22/8/2025",41275,42450,41275,2017,40825]
["C","21/8/2025",40000,41150,39500,57,40650]
["C","20/8/2025",40300,40650,39675,73,40550]
["C","19/8/2025",40650,40750,40500,45,40675]
["C","18/8/2025",40375,41150,40375,1002,41675]
["C","14/8/2025",41600,41975,41025,4878,41800]
["C","13/8/2025",42600,42600,41700,1278,42175]
["C","12/8/2025",40900,42350,40900,2519,40850]
["C","11/8/2025",41350,41400,40675,8795,41200]
["C","8/8/2025",40350,41325,40350,72,40550]
["C","7/8/2025",41200,41275,40550,62,41125]
["C","6/8/2025",41075,41350,40900,1443,41075]
["C","5/8/2025",41375,41625,40525,155,42153.494]
["C","4/8/2025",42750,42750,41800,56,41725]
["C","1/8/2025",41325,41825,41200,165,42525]
["C","31/7/2025",42450,43350,42300,2330,42075]
["C","30/7/2025",41000,42175,41000,268,41000]
["C","29/7/2025",41625,41725,40725,1455,41275]
["C","28/7/2025",41275,41400,40950,713,41275]
["C","25/7/2025",40325,40800,40250,30,40675]
["C","24/7/2025",40675,40925,40475,198037,40525]
["C","23/7/2025",40000,40525,39900,1507,39675]
["C","22/7/2025",39875,40175,39550,6779,39600]
["C","21/7/2025",40625,40800,39600,2892,40400]
["C","18/7/2025",39850,40525,39800,2200,39800]
["C","17/7/2025",38650,39950,38325,936,38225]
["C","16/7/2025",37925,38425,37650,49,39900]
["C","15/7/2025",38550,39225,38000,4639,37850]
["C","14/7/2025",36800,37725,36575,158,36800]
["C","11/7/2025",36675,36925,36400,6420,36825]
["C","10/7/2025",36650,36875,36375,134,36125]
["C","8/7/2025",37250,37250,35925,4304,37250]
["C","7/7/2025",37275,37350,36975,32,36575]
["C","4/7/2025",36600,37250,35800,302,36600]
["C","3/7/2025",36375,36700,36175,1036,35900]
["C","2/7/2025",35450,36000,35450,251,34700]
["C","1/7/2025",34275,34700,34275,67,34350]
["C","30/6/2025",34225,34475,33975,1521,33750]
["C","27/6/2025",33950,33950,33500,4022,33775]
["C","26/6/2025",33425,34025,33425,3070,33050]
["C","25/6/2025",32325,33000,32050,51,32050]
["C","24/6/2025",32100,32200,31950,17,31225]
["C","23/6/2025",30750,31500,30500,5347,30000]
["C","19/6/2025",30950,30950,29350,55,30475]
["C","18/6/2025",30550,30800,30275,1012,30475]
["C","17/6/2025",30875,30875,30275,120,30250]
["C","13/6/2025",30450,30775,30225,3546,30975]
["C","12/6/2025",30850,31050,30850,5,31300]
["C","11/6/2025",31150,31375,31075,462,31000]
["C","10/6/2025",30950,30975,30875,128,31250]
["C","9/6/2025",31250,31450,31175,384,31050]
["C","6/6/2025",31050,31125,31000,24,30575]
["C","5/6/2025",30325,30900,30325,1432,30525]
["C","4/6/2025",30575,30750,30425,390,30375]
["C","3/6/2025",30150,30475,30150,181,30025]
["C","2/6/2025",30125,30200,29650,1404,30300]
["C","30/5/2025",30200,30400,29975,452,29950]
["C","29/5/2025",29550,30025,29550,28,29375]
["C","28/5/2025",29525,29650,29350,1580,29500]
["C","27/5/2025",28525,29575,28525,3812,27775]
["C","26/5/2025",28300,28500,27275,50,28300]
["C","23/5/2025",27900,28325,27900,18,28400]
["C","22/5/2025",28225,28525,28225,23,28850]
["C","21/5/2025",29275,29400,28375,5140,29500]
["C","19/5/2025",29300,29300,29225,8,29375]
["C","16/5/2025",29500,29550,29300,77,29425]
["C","15/5/2025",28825,29550,28725,1284,29025]
["C","14/5/2025",29100,29225,28900,2634,29125]
["C","13/5/2025",29000,29200,29000,79,28975]
["C","12/5/2025",28800,29150,28600,3402,27575]
["C","9/5/2025",27175,27650,27175,158,27575]
["C","8/5/2025",27350,27825,27350,66,27425]
["C","7/5/2025",27825,28075,27175,2204,28200]
["C","6/5/2025",28550,28575,28025,769,28475]
["C","5/5/2025",27725,28600,27725,1897,26953.116]
["C","2/5/2025",27975,32150,27900,5787,27175]
["C","30/4/2025",26775,27300,26525,1681,27300]
["C","29/4/2025",27075,27325,27075,21,27050]
["C","28/4/2025",27350,27350,26775,14671,27275]
["C","25/4/2025",27100,27375,26925,56,27350]
["C","24/4/2025",27050,27350,27050,42,26475]
["C","23/4/2025",25025,26700,25025,5734,24900]
["C","22/4/2025",24100,24575,24100,11,23450]
["C","21/4/2025",22775,23450,22775,52,24000]
["C","16/4/2025",26500,26500,24100,2982,26700]
["C","15/4/2025",26375,28150,26375,85,26450]
["C","14/4/2025",25700,26475,25700,85,27850]
["C","11/4/2025",27925,27925,27075,256,27925]
["C","10/4/2025",27400,28150,26875,8171,28925]
["C","9/4/2025",26325,29600,25950,187,27075]
["C","8/4/2025",28025,28775,27025,139,26500]
["C","7/4/2025",25600,27375,25550,6207,25925]
["C","4/4/2025",25325,26975,25075,262,28000]
["C","3/4/2025",28300,28550,27950,361,30700]
["C","1/4/2025",30975,31125,30550,974,31150]
["C","31/3/2025",30525,31200,30350,5780,30600]
["C","28/3/2025",30800,30825,30275,1747,31075]
["C","27/3/2025",31025,31275,31025,64,32425]
["C","26/3/2025",32250,32450,31750,28,32025]
["C","25/3/2025",31550,32275,31550,1779,30975]
["C","21/3/2025",30725,31075,30725,9,30900]
["C","20/3/2025",30800,31125,30725,2147,30775]
["C","19/3/2025",31075,31100,30775,33,30100]
["C","18/3/2025",29500,30450,29450,3157,29350]
["C","17/3/2025",28450,29450,28450,5565,28425]
["C","14/3/2025",28075,28400,28075,128,27600]
["C","13/3/2025",28100,28250,27600,29,27925]
["C","12/3/2025",27700,28100,27625,57,27550]
["C","11/3/2025",26900,27550,26900,69,27000]
["C","10/3/2025",29100,29100,26675,163,28650]
["C","7/3/2025",29300,29300,27775,5200,29075]
["C","6/3/2025",29700,29750,29225,1197,29725]
["C","5/3/2025",29750,30075,28000,530,31650]
["C","28/2/2025",32475,32475,31600,71,32450]
["C","27/2/2025",32300,32600,31925,2272,32025]
["C","26/2/2025",32300,32350,31975,86,31700]
["C","25/2/2025",31950,32225,31025,3174,31950]
["C","24/2/2025",32100,32800,31475,3179,32375]
["C","21/2/2025",32725,32975,32600,36,32900]
["C","20/2/2025",33675,33900,32800,141,34000]
["C","19/2/2025",33775,34125,33750,2289,34100]
["C","18/2/2025",34250,34250,33775,3365,34525]
["C","17/2/2025",33700,35500,32100,1029,33675]
["C","14/2/2025",32600,33775,32475,4671,32600]
["C","13/2/2025",32300,32600,32150,4760,32200]
["C","12/2/2025",32225,32225,31725,11021,32375]
["C","11/2/2025",31975,32400,31725,3431,32050]
["C","10/2/2025",32775,33000,31975,852,32775]
["C","7/2/2025",33100,33175,32500,1399,32650]
["C","6/2/2025",32000,32800,31850,1943,31575]
["C","5/2/2025",32000,32000,31350,2022,31475]
["C","4/2/2025",31450,31900,31275,5662,31700]
["C","3/2/2025",31200,31725,30500,1673,31854.703]
["C","31/1/2025",32325,32500,32100,66,32150]
["C","30/1/2025",31900,32150,31900,9,31775]
["C","29/1/2025",31425,32025,31125,111,31175]
["C","28/1/2025",31425,31425,31100,41,31300]
["C","27/1/2025",31400,31875,31275,2096,31825]
["C","24/1/2025",31725,31825,31100,82,32375]
["C","23/1/2025",32350,32875,32300,551,32625]
["C","22/1/2025",32250,33050,32100,1848,32250]
["C","21/1/2025",31600,32475,31600,1558,31600]
["C","20/1/2025",32200,33600,31500,106,31700]
["C","17/1/2025",31075,31575,31075,96,31125]
["C","16/1/2025",31150,31250,30750,1853,31200]
["C","15/1/2025",29950,31400,29900,6953,29200]
["C","14/1/2025",28300,29450,28300,2399,28650]
["C","13/1/2025",28375,28750,28050,1614,28375]
["C","10/1/2025",28525,29025,28275,1773,28625]
["C","9/1/2025",29875,30075,27500,285,29025]
["C","8/1/2025",29450,29475,28825,1048,29450]
["C","7/1/2025",29075,29425,29025,73,28825]
["C","6/1/2025",27825,29075,27400,2481,27750]
["C","3/1/2025",27750,28000,27325,2170,27450]
["C","2/1/2025",28400,28400,27275,62,27825]
["C","30/12/2024",27975,27975,27550,247,27950]
["C","27/12/2024",28100,28500,27700,7260,28175]
["C","26/12/2024",28000,28200,27700,2580,27850]
["C","24/12/2024",27125,27900,27125,3136,27225]
["C","23/12/2024",27900,27900,26650,2501,26975]
["C","20/12/2024",26250,27150,25850,1467,26200]
["C","19/12/2024",25950,27225,25900,1390,26850]
["C","18/12/2024",27800,28175,26750,2205,27150]
["C","17/12/2024",26650,27300,26650,51,26575]
["C","16/12/2024",26300,26650,25750,1454,25750]
["C","13/12/2024",24625,25850,24625,150,25575]
["C","12/12/2024",24425,25675,24425,22,25650]
["C","11/12/2024",25700,26350,25500,1218,26025]
["C","10/12/2024",26200,26225,24900,2353,25650]
["C","9/12/2024",27000,27000,25525,1851,25725]
["C","6/12/2024",26975,26975,25575,3773,26350]
["C","5/12/2024",26475,26725,26225,168,26250]
["C","4/12/2024",25650,26425,25650,3084,26250]
["C","3/12/2024",26275,26575,26025,68,26200]
["C","2/12/2024",25600,26375,25600,1632,25575]
["C","29/11/2024",26225,26225,25900,9970,25625]
["C","28/11/2024",25900,27000,24750,580,25675]
["C","27/11/2024",25700,25950,25625,3559,25700]
["C","26/11/2024",26300,26325,25550,8439,26275]
["C","25/11/2024",25200,26300,25125,1291,25800]
["C","22/11/2024",25125,26000,25125,4778,25725]
["C","21/11/2024",25150,25775,25150,1336,25300]
["C","20/11/2024",26025,26025,25100,2737,25425]
["C","19/11/2024",26525,26525,25225,3701,25925]
["C","15/11/2024",26100,26375,25875,4218,26100]
["C","14/11/2024",26600,26625,25800,144,26750]
["C","13/11/2024",27000,27000,26500,1983,26700]
["C","12/11/2024",26775,27025,26500,130,26925]
["C","11/11/2024",27000,27150,26675,2039,26475]
["C","8/11/2024",26500,27000,26125,20970,26525]
["C","7/11/2024",26875,26900,26275,2472,26900]
["C","6/11/2024",26325,27525,26325,8396,25025]
["C","5/11/2024",24725,25000,24200,243,24280.009]
["C","4/11/2024",24975,26000,24425,3033,24757.217]
["C","1/11/2024",24800,25175,24800,278,24600]
["C","31/10/2024",24875,25125,24625,1966,24875]
["C","30/10/2024",25000,25250,24850,1483,24825]
["C","29/10/2024",23850,24950,23850,901,24825]
["C","28/10/2024",24000,24850,24000,2617,23975]
["C","25/10/2024",24675,24675,23925,135,24650]
["C","24/10/2024",24775,24875,24575,526,25000]
["C","23/10/2024",25300,25575,24850,992,25300]
["C","22/10/2024",24975,25350,24550,2013,24625]
["C","21/10/2024",24975,25050,24575,5222,24975]
["C","18/10/2024",25175,25200,24925,103,25675]
["C","17/10/2024",25975,25975,25375,689,25425]
["C","16/10/2024",24650,25325,24650,55,24700]
["C","15/10/2024",25850,25850,24600,299,25900]
["C","14/10/2024",25700,26000,25700,151,25000]
["C","10/10/2024",25325,25500,24825,1687,25500]
["C","9/10/2024",25700,25750,25400,1875,25525]
["C","8/10/2024",25275,25625,25275,130,25275]
["C","7/10/2024",25500,25600,25275,209,25450]
["C","4/10/2024",25525,25625,25275,1598,25125]
["C","3/10/2024",25525,25525,24975,766,25525]
["C","2/10/2024",26000,26025,25450,8613,25575]
["C","1/10/2024",25450,25800,25300,130,25525]
["C","30/9/2024",25300,25875,25275,4851,25350]
["C","27/9/2024",25525,25675,25225,147,25175]
["C","26/9/2024",25025,25375,25000,99,24600]
["C","25/9/2024",24825,24825,24500,2877,24975]
["C","24/9/2024",25550,25650,24925,1969,25600]
["C","23/9/2024",25550,25700,25425,3750,25400]
["C","20/9/2024",25525,25525,24950,1060,25625]
["C","19/9/2024",25100,25800,25100,8815,24675]
["C","4/9/2024",26575,27050,26425,470,26600]
["C","3/9/2024",27125,27125,26625,482,26975]
["C","2/9/2024",26975,27225,25750,518,27050]
["C","30/8/2024",26525,26825,26400,1215,26650]
["C","29/8/2024",26650,26700,26475,279,26575]
["C","28/8/2024",26625,26875,26425,1573,26625]
["C","27/8/2024",26525,26850,26525,656,26625]
["C","26/8/2024",27350,27350,26375,1558,26775]
["C","23/8/2024",26250,26800,26250,3075,26000]
["C","22/8/2024",26100,26150,26000,23,26050]
["C","19/8/2024",26425,26750,26400,1423,26450]
["C","16/8/2024",26000,26200,25825,1812,25775]
["C","15/8/2024",25050,25825,25050,571,25100]
["C","14/8/2024",24500,24900,24500,2774,24550]
["C","13/8/2024",24700,24950,24550,1002,24700]
["C","12/8/2024",25075,25275,24775,571,25075]
["C","9/8/2024",25500,25500,25000,551,25400]
["C","8/8/2024",25275,25600,25275,370,24875]
["C","7/8/2024",25225,25875,24900,556,25250]
["C","6/8/2024",25000,25700,25000,563,25000]
["C","5/8/2024",24975,24975,23825,409,25629.139]
["C","2/8/2024",26675,26725,25700,3504,27400]
["C","1/8/2024",27825,27925,27100,690,27925]
["C","31/7/2024",27825,27950,27200,820,27800]
["C","30/7/2024",28275,28425,27900,1914,27700]
["C","29/7/2024",28600,28600,27825,864,28550]
["C","26/7/2024",28850,29050,28525,404,28500]
["C","25/7/2024",28325,29150,28300,361,28450]
["C","24/7/2024",28525,28700,28350,554,28750]
["C","23/7/2024",29000,29000,28675,616,28525]
["C","22/7/2024",29000,29100,28625,415,28925]
["C","19/7/2024",29000,29175,28725,2234,28775]
["C","18/7/2024",29500,29750,28850,838,29425]
["C","17/7/2024",29000,29550,28875,546,28875]
["C","16/7/2024",28400,28850,27075,918,28400]
["C","15/7/2024",30775,30775,28850,2111,30775]
["C","12/7/2024",30500,31025,30075,2505,30950]
["C","11/7/2024",30950,30950,30375,605,31000]
["C","10/7/2024",30300,30925,30200,1380,29956.5]
["C","9/7/2024",30000,30527.5,29790.5,1254,29799.5]
["C","8/7/2024",30000,30527.5,29790.5,1254,29799.5]
["C","5/7/2024",30000,30082.5,29584.5,938,30056.5]
["C","4/7/2024",30900,30990,29200,835,30755]
["C","3/7/2024",30850,30951,30206,664,30797]
["C","2/7/2024",30200,31061,30050,4710,29775.5]
["C","1/7/2024",28710,29525.5,28710,1168,28502.5]
["C","28/6/2024",28005,28482.5,27600.5,1068,27499]
["C","27/6/2024",27475,27799.5,27363,656,27350]
["C","26/6/2024",26731.5,27079,26548,283,26955.5]
["C","25/6/2024",26931,27000,26527.5,4131,26939]
["C","24/6/2024",26200,26699.5,25728,80,25989]
["C","21/6/2024",26010,26800,25350,391,25787]
["C","20/6/2024",26010,26800,25350,391,25787]
["C","19/6/2024",26010,26800,25350,391,25787]
["C","18/6/2024",26000,26000,25380,1382,25105.5]
["C","17/6/2024",25592.5,25592.5,24750.5,1438,25592.5]
["C","14/6/2024",25592.5,25592.5,24750.5,1438,25592.5]
["C","13/6/2024",25401,26500,24338.5,1273,26078]
["C","12/6/2024",26000,26631.5,25975,980,25820.5]
["C","11/6/2024",26122,26122,25604,1144,26744.5]
["C","10/6/2024",27150,27150.5,26484,4468,27143]
["C","7/6/2024",26970,27190,26706,2155,26858.5]
["C","6/6/2024",27255.5,27255.5,26654,658,26971]
["C","5/6/2024",26750,27500,26629,38,26747.5]
["C","4/6/2024",26287,27620,26287,46,26789.5]
["C","3/6/2024",25900,26770.5,25857,1641,25867.5]
["C","31/5/2024",25300,25852.5,24956,1275,25124]
["C","30/5/2024",24696.5,25151,24688.5,2813,25146.5]
["C","22/5/2024",25909,26116.5,25909,85,25909]
["C","21/5/2024",24100,24801,24100,312,23984.5]
["C","20/5/2024",23650,23736,23496,395,23566.5]
["C","17/5/2024",23700,23816,23478,2695,23563]
["C","16/5/2024",23288.5,23451.5,23176,161,23374.5]
["C","15/5/2024",23020,23416.5,23013,719,23013]
["C","14/5/2024",22692.5,23060.5,22692.5,1679,22712.5]
["C","13/5/2024",22900,22992.5,22653,754,22854.5]
["C","10/5/2024",22828,23074.5,22806.5,105,22884.5]
["C","9/5/2024",22650,22909.5,22600,1199,22592]
["C","8/5/2024",22644.5,22738.5,22393.5,1096,22704]
["C","7/5/2024",23350,23350,22989,274,23292.5]
["C","26/4/2024",22499.5,22788.5,22403.5,968,22310]
["C","25/4/2024",21912.5,21942,21570.5,1662,21988]
["C","24/4/2024",22030,22081,21770,606,21985.5]
["C","23/4/2024",21832,22066,21828.5,3715,21539]
["C","22/4/2024",21250,21312,21120,652,21070.5]
["C","19/4/2024",20100,21097.5,20100,1214,20729.5]
["C","18/4/2024",20650,20720,20548,183,20672]
["C","17/4/2024",20625,20856.5,20584.5,511,20365]
["C","16/4/2024",20675,20675,20466,121,20991.5]
["C","15/4/2024",20880,20914.5,20674.5,685,20932.5]
["C","12/4/2024",21300,21300,20595.5,6449,21279]
["C","11/4/2024",20997,21007.5,20810,637,20935]
["C","10/4/2024",21054,21347.5,21033.5,333,21398.5]
["C","9/4/2024",21189,21350,21054.5,2918,21350.5]
["C","8/4/2024",22000,22000,21285,859,21535]
["C","5/4/2024",21395,21482.5,21259.5,58,21440.5]
["C","4/4/2024",22098,22522.5,21808,1099,22004]
["C","3/4/2024",22660.5,22992,22010,3250,22660.5]
["C","2/4/2024",22976,22976,22440.5,766,22598.5]
["C","1/4/2024",22976,22976,22440.5,766,22598.5]
["C","29/3/2024",22976,22976,22440.5,766,22598.5]
["C","28/3/2024",22976,22976,22440.5,766,22598.5]
["C","27/3/2024",22976,22976,22440.5,766,22598.5]
["C","26/3/2024",22400,22771,22128,838,21876.5]
["C","25/3/2024",23199.5,23617,22033,99,22307.5]
["C","22/3/2024",22532,22532,22170,1896,22532]
["C","21/3/2024",22346,22478,22227.5,1107,22003]
["C","20/3/2024",21290,21963,21290,1674,21153]
["C","19/3/2024",21050,21339,21040.5,2454,20976.5]
["C","18/3/2024",20410,21058.5,20410,1101,20578.5]
["C","15/3/2024",20434,20553.5,20149.5,928,20076]
["C","14/3/2024",20258,20434.5,20068,895,20220]
["C","13/3/2024",21000,21107,20238,1479,20546]
["C","12/3/2024",19861.5,21058.5,19821,3199,19586.5]
["C","11/3/2024",20133,20133,19546,682,20082.5]
["C","8/3/2024",19500,20323,19500,1409,19692.5]
["C","7/3/2024",19405,19953,19368.5,3800,19482]
["C","6/3/2024",19437,19929,19425.5,2533,19686]
["C","5/3/2024",20000,20250,19612.5,1141,20032]
["C","4/3/2024",20361,20361,19512,3607,20077.5]
["C","1/3/2024",19804.5,20286,19515.5,2909,19733.5]
["C","29/2/2024",19689,20094,19448,570,19664]
["C","28/2/2024",20123,20620,19792,1868,20130]
["C","27/2/2024",20142,20461,20060.5,1861,20333.5]
["C","26/2/2024",20887,21378,18900,5449,20838.5]
["C","23/2/2024",20305.5,20833.5,19671,2226,20367]
["C","22/2/2024",20928,20928,20256.5,1107,20590.5]
["C","21/2/2024",21000,21030,20463,3408,20901]
["C","20/2/2024",21699,21699,20298,1196,20863]
["C","19/2/2024",19285.5,20850,19010,2125,20300]
["C","16/2/2024",21200,21438.5,20017,922,21210]
["C","15/2/2024",21800,21800,21069.5,2969,21121.5]
["C","14/2/2024",22240,22240,20981,1278,22087.5]
["C","13/2/2024",22800,23078,22285.5,922,22660]
["C","12/2/2024",22800,23078,22285.5,922,22660]
["C","9/2/2024",22800,23078,22285.5,922,22660]
["C","8/2/2024",23004,23313,22399,2633,22928.5]
["C","7/2/2024",22780,23686,22709,2495,22594.5]
["C","6/2/2024",23400,23534.5,22567,1315,23493]
["C","5/2/2024",23782,24100,23241,1932,23882]
["C","2/2/2024",24118,24565,23598,1360,23800.481]
["C","1/2/2024",23407,23908.5,22991,1932,23623.5]